Stockscreener 앱 받기
17.63
1.34%
-0.24
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $17.72 | $17.10 | $0.6202 | 32,679.0 | -1.34% |
| 2025-12-12 | $18.02 | $17.86 | $0.17 | 25,889.0 | -0.61% |
| 2025-12-11 | $18.09 | $17.97 | $0.12 | 50,853.0 | -0.55% |
| 2025-12-10 | $18.08 | $17.96 | $0.12 | 46,655.0 | +0.67% |
| 2025-12-09 | $18.02 | $17.87 | $0.15 | 41,628.0 | +0.34% |
| 2025-12-08 | $18.05 | $17.90 | $0.155 | 46,362.0 | -0.72% |
| 2025-12-05 | $18.11 | $18.00 | $0.11 | 27,216.0 | +0.33% |
| 2025-12-04 | $18.05 | $17.95 | $0.10 | 40,602.0 | -0.28% |
| 2025-12-03 | $18.07 | $17.93 | $0.1438 | 43,858.0 | +0.28% |
| 2025-12-02 | $18.01 | $17.89 | $0.1198 | 45,858.0 | +0.73% |
| 2025-12-01 | $18.02 | $17.79 | $0.23 | 59,099.0 | -0.94% |
| 2025-11-28 | $18.01 | $17.73 | $0.2759 | 44,771.0 | +1.35% |
| 2025-11-26 | $17.85 | $17.63 | $0.22 | 53,869.0 | +1.37% |
| 2025-11-25 | $17.60 | $17.36 | $0.2465 | 37,131.0 | +1.10% |
| 2025-11-24 | $17.48 | $17.22 | $0.2599 | 25,945.0 | +1.11% |
| 2025-11-21 | $17.22 | $17.06 | $0.16 | 39,008.0 | +0.88% |
| 2025-11-20 | $17.47 | $17.00 | $0.4677 | 65,351.0 | -1.33% |
| 2025-11-19 | $17.31 | $17.13 | $0.18 | 31,550.0 | +0.35% |
| 2025-11-18 | $17.34 | $17.13 | $0.2099 | 35,036.0 | -0.87% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 연도별 가격 이력
이 심층 분석에서는 Nuveen S P 500 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen S P 500 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.11 | $17.10 | $1.01 | 493,378.0 | -2.11% |
| 2025-11 | $18.01 | $17.00 | $1.01 | 855,184.0 | +1.58% |
| 2025-10 | $17.86 | $16.87 | $0.99 | 1,306,131.0 | +1.37% |
| 2025-09 | $18.41 | $17.15 | $1.26 | 1,104,820.0 | -3.37% |
| 2025-08 | $18.20 | $17.66 | $0.5392 | 728,684.0 | +0.50% |
| 2025-07 | $18.12 | $17.70 | $0.42 | 977,430.0 | +1.52% |
| 2025-06 | $17.75 | $16.80 | $0.9524 | 1,013,444.0 | +2.42% |
| 2025-05 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| 2025-04 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| 2025-03 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| 2025-02 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| 2025-01 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| 2024-11 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| 2024-10 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| 2024-09 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| 2023-11 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| 2023-10 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| 2023-09 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| 2023-08 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| 2023-07 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| 2023-06 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| 2023-05 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| 2023-04 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| 2023-03 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| 2023-02 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| 2023-01 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
0.04%
0.68%
자본화:
|
볼륨(24시간):