Stockscreener 앱 받기
16.58
0.90%
-0.15
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $16.75 | $16.57 | $0.182 | 31,895.0 | -0.90% |
| 2025-05-02 | $16.90 | $16.73 | $0.17 | 29,177.0 | +0.18% |
| 2025-05-01 | $16.77 | $16.62 | $0.15 | 29,834.0 | +0.97% |
| 2025-04-30 | $16.55 | $16.12 | $0.4299 | 18,924.0 | +0.18% |
| 2025-04-29 | $16.57 | $16.34 | $0.23 | 28,572.0 | +0.79% |
| 2025-04-28 | $16.54 | $16.30 | $0.2376 | 23,745.0 | +0.00% |
| 2025-04-25 | $16.44 | $16.28 | $0.1607 | 25,194.0 | +0.86% |
| 2025-04-24 | $16.30 | $16.10 | $0.20 | 24,095.0 | +1.06% |
| 2025-04-23 | $16.23 | $16.04 | $0.19 | 72,220.0 | +2.36% |
| 2025-04-22 | $15.75 | $15.41 | $0.34 | 29,532.0 | +2.82% |
| 2025-04-21 | $15.65 | $15.18 | $0.47 | 59,934.0 | -2.99% |
| 2025-04-17 | $16.05 | $15.60 | $0.45 | 82,217.0 | -0.51% |
| 2025-04-16 | $16.02 | $15.65 | $0.37 | 53,457.0 | -1.98% |
| 2025-04-15 | $16.30 | $16.14 | $0.1601 | 33,910.0 | -0.43% |
| 2025-04-14 | $16.37 | $16.09 | $0.2752 | 55,951.0 | +0.75% |
| 2025-04-11 | $16.11 | $15.76 | $0.345 | 34,041.0 | +1.71% |
| 2025-04-10 | $16.09 | $15.50 | $0.59 | 63,181.0 | -2.53% |
| 2025-04-09 | $16.25 | $14.89 | $1.36 | 89,488.0 | +9.22% |
| 2025-04-08 | $16.02 | $14.81 | $1.21 | 67,717.0 | -1.00% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 연도별 가격 이력
이 심층 분석에서는 Nuveen S P 500 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen S P 500 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.90 | $16.57 | $0.332 | 122,801.0 | +0.24% |
| 2025-04 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| 2025-03 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| 2025-02 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| 2025-01 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| 2024-11 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| 2024-10 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| 2024-09 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| 2023-11 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| 2023-10 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| 2023-09 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| 2023-08 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| 2023-07 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| 2023-06 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| 2023-05 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| 2023-04 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| 2023-03 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| 2023-02 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| 2023-01 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
1.07%
자본화:
|
볼륨(24시간):