Stockscreener 앱 받기
17.81
0.34%
0.06
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $17.91 | $17.75 | $0.16 | 37,591.0 | +0.34% |
| 2026-02-12 | $18.03 | $17.73 | $0.30 | 34,880.0 | -1.28% |
| 2026-02-11 | $18.03 | $17.84 | $0.19 | 55,268.0 | -0.22% |
| 2026-02-10 | $18.14 | $18.00 | $0.1399 | 37,091.0 | -0.50% |
| 2026-02-09 | $18.11 | $17.87 | $0.24 | 80,666.0 | +1.12% |
| 2026-02-06 | $17.94 | $17.67 | $0.27 | 70,655.0 | +1.59% |
| 2026-02-05 | $17.74 | $17.55 | $0.19 | 52,575.0 | -0.90% |
| 2026-02-04 | $17.95 | $17.69 | $0.26 | 85,322.0 | -0.22% |
| 2026-02-03 | $17.93 | $17.71 | $0.2238 | 50,847.0 | -0.45% |
| 2026-02-02 | $17.92 | $17.78 | $0.14 | 26,334.0 | +0.84% |
| 2026-01-30 | $17.80 | $17.65 | $0.1498 | 34,912.0 | +0.06% |
| 2026-01-29 | $18.00 | $17.73 | $0.265 | 111,797.0 | -1.22% |
| 2026-01-28 | $18.09 | $17.94 | $0.1547 | 59,975.0 | -0.17% |
| 2026-01-27 | $18.14 | $17.91 | $0.23 | 63,150.0 | -0.22% |
| 2026-01-26 | $18.08 | $17.96 | $0.115 | 39,842.0 | +0.45% |
| 2026-01-23 | $18.04 | $17.85 | $0.1893 | 53,672.0 | -0.22% |
| 2026-01-22 | $18.06 | $17.95 | $0.11 | 34,637.0 | +0.28% |
| 2026-01-21 | $18.00 | $17.72 | $0.2774 | 61,011.0 | +1.07% |
| 2026-01-20 | $17.89 | $17.68 | $0.2099 | 44,293.0 | -1.39% |
| 2026-01-16 | $18.10 | $17.91 | $0.19 | 48,621.0 | -0.33% |
| 2026-01-15 | $18.25 | $18.02 | $0.23 | 49,958.0 | -0.66% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 연도별 가격 이력
이 심층 분석에서는 Nuveen S P 500 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen S P 500 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.14 | $17.55 | $0.5899 | 568,820.0 | +0.28% |
| 2026-01 | $18.35 | $17.65 | $0.6999 | 1,095,958.0 | -1.55% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.14 | $17.10 | $1.04 | 927,644.0 | +0.17% |
| 2025-11 | $18.01 | $17.00 | $1.01 | 855,184.0 | +1.58% |
| 2025-10 | $17.86 | $16.87 | $0.99 | 1,306,131.0 | +1.37% |
| 2025-09 | $18.41 | $17.15 | $1.26 | 1,104,820.0 | -3.37% |
| 2025-08 | $18.20 | $17.66 | $0.5392 | 728,684.0 | +0.50% |
| 2025-07 | $18.12 | $17.70 | $0.42 | 977,430.0 | +1.52% |
| 2025-06 | $17.75 | $16.80 | $0.9524 | 1,013,444.0 | +2.42% |
| 2025-05 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| 2025-04 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| 2025-03 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| 2025-02 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| 2025-01 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| 2024-11 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| 2024-10 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| 2024-09 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
0.34%
자본화:
|
볼륨(24시간):