617.56
price down icon0.05%   -0.29
after-market 시간 외 거래: 617.17 -0.39 -0.06%
loading

Spdr S P 500 Etf Trust 주식 (SPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $618.8 $615.5 $3.31 64,387,112.0 -0.05%
2025-06-30 $619.2 $615.0 $4.18 92,292,941.0 +0.48%
2025-06-27 $616.4 $610.8 $5.56 85,824,415.0 +0.50%
2025-06-26 $612.3 $608.4 $3.94 77,914,731.0 +0.78%
2025-06-25 $608.6 $605.5 $3.07 61,384,023.0 +0.06%
2025-06-24 $607.8 $603.4 $4.44 66,987,992.0 +1.10%
2025-06-23 $600.5 $591.9 $8.65 86,397,151.0 +0.99%
2025-06-20 $599.5 $592.9 $6.60 93,739,728.0 -0.53%
2025-06-18 $601.2 $596.5 $4.75 78,376,438.0 -0.02%
2025-06-17 $601.8 $596.8 $4.99 81,763,210.0 -0.85%
2025-06-16 $604.5 $600.2 $4.23 78,896,019.0 +0.95%
2025-06-13 $601.9 $595.5 $6.37 88,981,334.0 -1.12%
2025-06-12 $603.8 $599.5 $4.23 63,554,653.0 +0.40%
2025-06-11 $605.1 $599.3 $5.79 73,105,711.0 -0.29%
2025-06-10 $603.5 $599.1 $4.38 65,787,003.0 +0.57%
2025-06-09 $601.2 $598.5 $2.76 52,784,392.0 +0.09%
2025-06-06 $600.8 $596.9 $3.97 67,408,153.0 +1.03%
2025-06-05 $599.0 $591.0 $7.95 92,007,675.0 -0.48%
2025-06-04 $598.0 $595.5 $2.46 57,077,803.0 -0.03%
2025-06-03 $597.1 $591.9 $5.23 63,415,615.0 +0.57%

Spdr S P 500 Etf Trust 주식 (SPY) 연도별 가격 이력

이 심층 분석에서는 Spdr S P 500 Etf Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 500 Etf Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P 500 Etf Trust 주식 (SPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $619.2 $585.1 $34.16 1,553,433,052.0 +4.78%
2025-05 $595.5 $556.0 $39.50 1,389,647,574.0 +6.28%
2025-04 $567.4 $481.8 $85.62 2,210,185,853.0 -0.87%
2025-03 $597.3 $546.9 $50.47 1,414,700,937.0 -5.86%
2025-02 $613.2 $582.4 $30.79 857,138,116.0 -1.27%
2025-01 $610.8 $575.4 $35.43 978,214,324.0 +2.69%

Spdr S P 500 Etf Trust 주식 (SPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $609.1 $580.9 $28.16 972,548,552.0 -2.38%
2024-11 $603.4 $567.9 $35.46 884,410,052.0 +5.96%
2024-10 $586.1 $565.3 $20.85 965,546,293.0 -0.89%
2024-09 $574.7 $539.4 $35.27 1,041,960,793.0 +1.79%
2024-08 $564.2 $510.3 $53.93 1,225,773,468.0 +2.34%
2024-07 $565.2 $537.5 $27.71 1,025,725,985.0 +1.21%
2024-06 $550.3 $522.6 $27.68 878,086,104.0 +3.20%
2024-05 $533.1 $499.6 $33.52 1,143,181,958.0 +5.06%
2024-04 $524.4 $493.9 $30.52 1,580,512,226.0 -4.03%
2024-03 $524.6 $504.9 $19.70 1,466,282,885.0 +2.95%
2024-02 $510.1 $483.8 $26.33 1,387,641,014.0 +5.22%
2024-01 $491.6 $466.4 $25.19 1,693,988,654.0 +1.59%

Spdr S P 500 Etf Trust 주식 (SPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $477.6 $454.3 $23.24 1,630,949,806.0 +4.14%
2023-11 $474.7 $418.6 $56.06 1,497,482,292.0 +9.13%
2023-10 $438.1 $408.9 $29.23 1,994,155,807.0 -2.17%
2023-09 $453.7 $422.3 $31.38 1,583,522,924.0 -5.08%
2023-08 $457.2 $433.0 $24.24 1,744,273,577.0 -1.63%
2023-07 $459.4 $437.1 $22.38 1,372,060,662.0 +3.27%
2023-06 $453.5 $416.8 $36.67 1,736,379,900.0 +6.09%
2023-05 $422.6 $403.7 $18.84 1,726,947,230.0 +0.46%
2023-04 $415.9 $403.8 $12.16 1,387,725,175.0 +1.60%
2023-03 $409.7 $380.6 $29.05 2,518,174,926.0 +3.31%
2023-02 $418.3 $393.6 $24.67 1,600,660,258.0 -2.51%
2023-01 $408.2 $377.8 $30.33 1,575,166,284.0 +6.29%
exchange_traded_fund VTI
$303.90
price down icon 0.01%
exchange_traded_fund IVV
$620.58
price down icon 0.06%
exchange_traded_fund VB
$239.43
price up icon 1.02%
exchange_traded_fund QQQ
$546.97
price down icon 0.85%
exchange_traded_fund IWF
$420.19
price down icon 1.03%
자본화:     |  볼륨(24시간):