Stockscreener 앱 받기
99.92
0.34%
0.32
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $100.1 | $99.50 | $0.595 | 507,720.0 | +0.31% |
| 2025-09-03 | $99.83 | $99.01 | $0.82 | 2,345,179.0 | +0.98% |
| 2025-09-02 | $98.66 | $97.52 | $1.14 | 3,804,989.0 | -0.86% |
| 2025-08-29 | $100.3 | $99.11 | $1.22 | 1,985,309.0 | -1.12% |
| 2025-08-28 | $100.8 | $99.81 | $0.97 | 2,041,877.0 | +0.53% |
| 2025-08-27 | $100.3 | $99.61 | $0.65 | 1,434,830.0 | +0.15% |
| 2025-08-26 | $99.99 | $99.14 | $0.85 | 1,478,811.0 | +0.59% |
| 2025-08-25 | $99.91 | $99.16 | $0.75 | 1,613,805.0 | -0.19% |
| 2025-08-22 | $99.79 | $97.92 | $1.87 | 2,748,283.0 | +1.61% |
| 2025-08-21 | $98.47 | $97.58 | $0.895 | 7,013,518.0 | -0.43% |
| 2025-08-20 | $98.68 | $97.06 | $1.62 | 2,446,794.0 | -0.45% |
| 2025-08-19 | $100.0 | $98.62 | $1.42 | 1,961,764.0 | -1.24% |
| 2025-08-18 | $100.1 | $99.64 | $0.4848 | 1,448,219.0 | +0.09% |
| 2025-08-15 | $100.4 | $99.69 | $0.75 | 1,852,571.0 | -0.29% |
| 2025-08-14 | $100.5 | $99.78 | $0.722 | 1,686,306.0 | +0.13% |
| 2025-08-13 | $100.8 | $99.75 | $1.01 | 1,977,311.0 | -0.16% |
| 2025-08-12 | $100.3 | $99.10 | $1.21 | 1,851,030.0 | +1.12% |
| 2025-08-11 | $99.76 | $98.96 | $0.8001 | 1,799,555.0 | -0.15% |
| 2025-08-08 | $99.48 | $98.82 | $0.6557 | 1,780,090.0 | +0.68% |
| 2025-08-07 | $99.57 | $97.92 | $1.65 | 1,627,179.0 | -0.35% |
| 2025-08-06 | $99.07 | $97.90 | $1.17 | 1,455,560.0 | +1.13% |
| 2025-08-05 | $98.89 | $97.66 | $1.23 | 3,666,616.0 | -0.71% |
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $100.1 | $97.52 | $2.58 | 6,657,888.0 | +0.42% |
| 2025-08 | $100.8 | $96.30 | $4.48 | 47,084,105.0 | +0.94% |
| 2025-07 | $100.2 | $93.91 | $6.26 | 41,559,329.0 | +3.40% |
| 2025-06 | $95.53 | $89.14 | $6.39 | 55,012,021.0 | +6.28% |
| 2025-05 | $90.80 | $82.53 | $8.27 | 42,140,520.0 | +9.38% |
| 2025-04 | $82.26 | $68.65 | $13.61 | 81,935,286.0 | +2.03% |
| 2025-03 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| 2025-02 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| 2025-01 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| 2024-11 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| 2024-10 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| 2024-09 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| 2024-08 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| 2024-07 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| 2024-06 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| 2024-05 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| 2024-04 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| 2024-03 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| 2024-02 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| 2024-01 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.53 | $62.33 | $3.20 | 34,904,571.0 | +3.45% |
| 2023-11 | $63.37 | $57.90 | $5.47 | 55,092,246.0 | +8.73% |
| 2023-10 | $61.27 | $56.78 | $4.49 | 43,783,521.0 | -2.43% |
| 2023-09 | $62.96 | $58.53 | $4.43 | 30,596,713.0 | -5.15% |
| 2023-08 | $62.83 | $59.50 | $3.33 | 34,754,720.0 | -0.62% |
| 2023-07 | $63.08 | $59.91 | $3.17 | 27,299,716.0 | +3.08% |
| 2023-06 | $61.14 | $57.48 | $3.66 | 51,794,331.0 | +5.94% |
| 2023-05 | $58.29 | $54.73 | $3.56 | 30,429,594.0 | +2.56% |
| 2023-04 | $56.23 | $54.67 | $1.56 | 29,104,821.0 | +1.43% |
| 2023-03 | $55.39 | $50.98 | $4.41 | 47,066,410.0 | +5.51% |
| 2023-02 | $55.13 | $52.15 | $2.98 | 38,748,539.0 | -1.94% |
| 2023-01 | $53.92 | $49.54 | $4.38 | 42,654,699.0 | +5.60% |
0.26%
자본화:
|
볼륨(24시간):