Stockscreener 앱 받기
51.63
0.15%
-0.08
시간 외 거래:
51.61
-0.02
-0.04%
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $51.90 | $51.37 | $0.5299 | 2,196,825.0 | -0.15% |
| 2025-09-04 | $51.71 | $51.39 | $0.3155 | 1,654,800.0 | +0.60% |
| 2025-09-03 | $51.41 | $51.19 | $0.2201 | 1,989,669.0 | +0.47% |
| 2025-09-02 | $51.18 | $50.80 | $0.385 | 2,276,575.0 | -0.54% |
| 2025-08-29 | $51.62 | $51.33 | $0.295 | 1,500,509.0 | -0.39% |
| 2025-08-28 | $51.66 | $51.44 | $0.2199 | 1,397,029.0 | +0.27% |
| 2025-08-27 | $51.53 | $51.39 | $0.14 | 1,139,349.0 | +0.16% |
| 2025-08-26 | $51.44 | $51.21 | $0.225 | 1,300,762.0 | +0.31% |
| 2025-08-25 | $51.43 | $51.26 | $0.17 | 1,400,677.0 | -0.25% |
| 2025-08-22 | $51.44 | $50.90 | $0.54 | 2,250,153.0 | +1.18% |
| 2025-08-21 | $50.94 | $50.67 | $0.265 | 2,077,128.0 | -0.33% |
| 2025-08-20 | $51.04 | $50.62 | $0.42 | 2,343,845.0 | -1.18% |
| 2025-08-19 | $51.81 | $51.48 | $0.3349 | 2,375,558.0 | -0.37% |
| 2025-08-18 | $51.79 | $51.69 | $0.1046 | 2,304,380.0 | +0.02% |
| 2025-08-15 | $51.93 | $51.69 | $0.24 | 1,783,213.0 | -0.12% |
| 2025-08-14 | $51.84 | $51.64 | $0.20 | 1,452,844.0 | +0.04% |
| 2025-08-13 | $51.84 | $51.66 | $0.1799 | 1,697,849.0 | +0.25% |
| 2025-08-12 | $51.67 | $51.33 | $0.345 | 1,582,674.0 | +0.80% |
| 2025-08-11 | $51.44 | $51.17 | $0.2699 | 1,546,151.0 | -0.16% |
Neos S P 500 High Income Etf 주식 (SPYI) 연도별 가격 이력
이 심층 분석에서는 Neos S P 500 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos S P 500 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $51.90 | $50.80 | $1.10 | 10,314,694.0 | +0.37% |
| 2025-08 | $51.93 | $50.05 | $1.88 | 38,156,092.0 | +1.02% |
| 2025-07 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| 2025-06 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| 2025-05 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| 2025-04 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| 2025-03 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| 2025-02 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| 2025-01 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| 2024-11 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| 2024-10 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| 2024-09 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| 2024-08 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| 2024-07 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| 2024-06 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| 2024-05 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| 2024-04 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| 2024-03 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| 2024-02 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| 2024-01 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| 2023-11 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| 2023-10 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):