Stockscreener 앱 받기
51.33
0.67%
0.34
시장 영업 전:
51.35
0.02
+0.04%
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $51.35 | $51.09 | $0.26 | 1,320,485.0 | +0.67% |
| 2025-08-07 | $51.27 | $50.77 | $0.49 | 1,943,064.0 | -0.04% |
| 2025-08-06 | $51.05 | $50.70 | $0.355 | 1,745,633.0 | +0.63% |
| 2025-08-05 | $50.98 | $50.61 | $0.3709 | 1,742,233.0 | -0.37% |
| 2025-08-04 | $50.88 | $50.49 | $0.39 | 2,115,644.0 | +1.27% |
| 2025-08-01 | $50.54 | $50.05 | $0.49 | 3,136,912.0 | -1.34% |
| 2025-07-31 | $51.27 | $50.84 | $0.425 | 2,224,126.0 | -0.22% |
| 2025-07-30 | $51.15 | $50.86 | $0.285 | 1,624,213.0 | -0.02% |
| 2025-07-29 | $51.19 | $51.00 | $0.19 | 1,733,303.0 | -0.16% |
| 2025-07-28 | $51.15 | $51.04 | $0.1099 | 1,800,948.0 | +0.08% |
| 2025-07-25 | $51.10 | $50.99 | $0.11 | 1,359,379.0 | +0.24% |
| 2025-07-24 | $51.03 | $50.94 | $0.09 | 1,478,579.0 | +0.04% |
| 2025-07-23 | $50.94 | $50.85 | $0.09 | 466,368.0 | -0.43% |
| 2025-07-22 | $51.22 | $50.99 | $0.2291 | 2,944,258.0 | +0.02% |
| 2025-07-21 | $51.28 | $51.12 | $0.165 | 2,113,876.0 | +0.20% |
| 2025-07-18 | $51.13 | $50.98 | $0.15 | 1,568,783.0 | -0.02% |
| 2025-07-17 | $51.07 | $50.84 | $0.235 | 1,371,187.0 | +0.43% |
| 2025-07-16 | $50.86 | $50.43 | $0.43 | 1,900,900.0 | +0.26% |
| 2025-07-15 | $51.02 | $50.69 | $0.3299 | 1,626,324.0 | -0.26% |
| 2025-07-14 | $50.86 | $50.67 | $0.19 | 1,574,266.0 | +0.12% |
Neos S P 500 High Income Etf 주식 (SPYI) 연도별 가격 이력
이 심층 분석에서는 Neos S P 500 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos S P 500 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.35 | $50.05 | $1.30 | 13,324,456.0 | +0.81% |
| 2025-07 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| 2025-06 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| 2025-05 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| 2025-04 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| 2025-03 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| 2025-02 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| 2025-01 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| 2024-11 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| 2024-10 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| 2024-09 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| 2024-08 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| 2024-07 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| 2024-06 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| 2024-05 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| 2024-04 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| 2024-03 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| 2024-02 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| 2024-01 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| 2023-11 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| 2023-10 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):