Stockscreener 앱 받기
21.92
2.46%
-0.5981
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $22.05 | $21.94 | $0.11 | 425,003.0 | -1.44% |
| 2026-03-19 | $22.68 | $21.66 | $1.02 | 3,214,209.0 | -1.15% |
| 2026-03-18 | $23.70 | $22.51 | $1.19 | 1,770,540.0 | -5.62% |
| 2026-03-17 | $24.40 | $23.77 | $0.63 | 1,014,535.0 | +0.93% |
| 2026-03-16 | $24.05 | $23.40 | $0.65 | 1,731,435.0 | +4.05% |
| 2026-03-13 | $24.15 | $22.59 | $1.56 | 2,755,604.0 | -2.45% |
| 2026-03-12 | $24.13 | $23.29 | $0.84 | 2,398,881.0 | -6.20% |
| 2026-03-11 | $25.39 | $24.41 | $0.98 | 1,175,283.0 | -0.60% |
| 2026-03-10 | $25.90 | $24.63 | $1.27 | 2,289,083.0 | -0.79% |
| 2026-03-09 | $25.40 | $22.87 | $2.53 | 3,031,659.0 | +3.41% |
| 2026-03-06 | $24.89 | $23.96 | $0.93 | 2,596,528.0 | -5.51% |
| 2026-03-05 | $26.39 | $24.87 | $1.52 | 2,511,343.0 | -1.98% |
| 2026-03-04 | $26.64 | $25.53 | $1.11 | 1,140,228.0 | +2.50% |
| 2026-03-03 | $25.99 | $23.99 | $2.00 | 3,054,257.0 | -3.50% |
| 2026-03-02 | $26.95 | $25.31 | $1.64 | 1,653,781.0 | -0.04% |
| 2026-02-27 | $26.69 | $25.89 | $0.8031 | 1,762,388.0 | -2.10% |
| 2026-02-26 | $27.78 | $26.36 | $1.42 | 1,279,195.0 | -2.23% |
| 2026-02-25 | $27.86 | $27.31 | $0.55 | 591,578.0 | +3.31% |
| 2026-02-24 | $27.04 | $25.79 | $1.25 | 1,677,734.0 | +2.83% |
| 2026-02-23 | $27.34 | $25.85 | $1.48 | 1,531,768.0 | -4.11% |
| 2026-02-20 | $27.35 | $26.10 | $1.25 | 1,400,668.0 | +2.63% |
| 2026-02-19 | $26.84 | $26.14 | $0.7045 | 855,746.0 | -1.12% |
| 2026-02-18 | $27.33 | $26.35 | $0.979 | 1,209,796.0 | +1.99% |
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 연도별 가격 이력
이 심층 분석에서는 Max S P 500 4 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max S P 500 4 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.95 | $21.66 | $5.29 | 30,762,369.0 | -17.49% |
| 2026-02 | $29.07 | $25.29 | $3.79 | 27,700,213.0 | -5.94% |
| 2026-01 | $29.52 | $26.11 | $3.41 | 24,939,120.0 | +3.10% |
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.14 | $25.79 | $3.35 | 20,796,268.0 | +0.68% |
| 2025-11 | $29.39 | $23.32 | $6.08 | 32,399,332.0 | -2.35% |
| 2025-10 | $30.21 | $24.64 | $5.57 | 29,458,430.0 | +6.04% |
| 2025-09 | $27.52 | $22.68 | $4.84 | 23,058,100.0 | +12.03% |
| 2025-08 | $24.96 | $21.14 | $3.82 | 27,521,296.0 | +5.07% |
| 2025-07 | $24.20 | $21.27 | $2.93 | 30,383,626.0 | +6.71% |
| 2025-06 | $21.79 | $17.66 | $4.14 | 48,121,494.0 | +18.81% |
| 2025-05 | $19.25 | $14.86 | $4.39 | 72,747,514.0 | +22.29% |
| 2025-04 | $18.55 | $9.07 | $9.48 | 117,213,722.0 | -15.17% |
| 2025-03 | $23.60 | $16.04 | $7.57 | 46,336,912.0 | -24.11% |
| 2025-02 | $26.62 | $21.38 | $5.24 | 23,495,978.0 | -7.95% |
| 2025-01 | $26.82 | $21.43 | $5.39 | 35,454,492.0 | +7.40% |
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.70 | $22.83 | $4.87 | 25,626,212.0 | -10.68% |
| 2024-11 | $26.83 | $21.68 | $5.15 | 28,879,034.0 | +21.96% |
| 2024-10 | $25.04 | $21.83 | $3.21 | 34,321,616.0 | -6.87% |
| 2024-09 | $23.64 | $18.45 | $5.20 | 30,827,728.0 | +5.32% |
| 2024-08 | $22.46 | $15.36 | $7.10 | 25,368,136.0 | +4.80% |
| 2024-07 | $24.13 | $19.46 | $4.66 | 18,576,480.0 | +0.81% |
| 2024-06 | $22.05 | $12.77 | $9.28 | 17,757,990.0 | +11.72% |
| 2024-05 | $18.86 | $17.60 | $1.26 | 3,510,850.0 | +0.00% |
0.08%
0.70%
자본화:
|
볼륨(24시간):