Stockscreener 앱 받기
0.645
1.53%
-0.01
시간 외 거래:
.65
0.005
+0.78%
Presidio Property Trust Inc 주식 (SQFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.6695 | $0.63 | $0.0395 | 24,756.0 | -1.53% |
| 2025-05-02 | $0.6625 | $0.655 | $0.0075 | 5,136.0 | +0.76% |
| 2025-05-01 | $0.655 | $0.65 | $0.005 | 6,630.0 | +1.57% |
| 2025-04-30 | $0.655 | $0.635 | $0.02 | 26,464.0 | -2.29% |
| 2025-04-29 | $0.67 | $0.64 | $0.03 | 17,634.0 | +2.26% |
| 2025-04-28 | $0.65 | $0.6302 | $0.0198 | 70,033.0 | +0.03% |
| 2025-04-25 | $0.651 | $0.63 | $0.021 | 4,536.0 | +1.28% |
| 2025-04-24 | $0.6402 | $0.6321 | $0.0081 | 10,046.0 | -1.22% |
| 2025-04-23 | $0.68 | $0.64 | $0.04 | 33,836.0 | -1.52% |
| 2025-04-22 | $0.65 | $0.63 | $0.02 | 9,843.0 | -0.02% |
| 2025-04-21 | $0.6616 | $0.6201 | $0.0415 | 12,644.0 | +1.37% |
| 2025-04-17 | $0.655 | $0.6411 | $0.0139 | 6,749.0 | +0.96% |
| 2025-04-16 | $0.6489 | $0.6301 | $0.0188 | 8,815.0 | +0.79% |
| 2025-04-15 | $0.649 | $0.6253 | $0.0237 | 19,078.0 | -2.91% |
| 2025-04-14 | $0.649 | $0.63 | $0.019 | 17,934.0 | +2.30% |
| 2025-04-11 | $0.649 | $0.611 | $0.038 | 9,118.0 | -0.64% |
| 2025-04-10 | $0.6489 | $0.6042 | $0.0447 | 63,411.0 | +12.02% |
| 2025-04-09 | $0.6052 | $0.5599 | $0.0453 | 334,713.0 | -3.55% |
| 2025-04-08 | $0.5999 | $0.5606 | $0.0393 | 27,694.0 | +10.74% |
Presidio Property Trust Inc 주식 (SQFT) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.6695 | $0.63 | $0.0395 | 61,278.0 | +0.78% |
| 2025-04 | $0.68 | $0.523 | $0.157 | 791,351.0 | +11.30% |
| 2025-03 | $0.649 | $0.5724 | $0.0766 | 375,834.0 | -10.58% |
| 2025-02 | $0.73 | $0.535 | $0.195 | 457,257.0 | -4.03% |
| 2025-01 | $0.82 | $0.641 | $0.179 | 635,379.0 | -16.25% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8769 | $0.561 | $0.3159 | 4,011,695.0 | +13.59% |
| 2024-11 | $0.74 | $0.47 | $0.27 | 1,033,721.0 | +0.55% |
| 2024-10 | $0.73 | $0.61 | $0.12 | 739,312.0 | -3.05% |
| 2024-09 | $0.779 | $0.61 | $0.169 | 404,465.0 | +9.60% |
| 2024-08 | $0.77 | $0.5432 | $0.2268 | 815,705.0 | -10.26% |
| 2024-07 | $0.80 | $0.61 | $0.19 | 625,699.0 | +4.72% |
| 2024-06 | $0.841 | $0.64 | $0.201 | 525,319.0 | -12.20% |
| 2024-05 | $0.94 | $0.75 | $0.19 | 579,051.0 | -9.38% |
| 2024-04 | $1.21 | $0.8251 | $0.3799 | 933,959.0 | -28.18% |
| 2024-03 | $1.39 | $0.99 | $0.40 | 867,048.0 | +12.96% |
| 2024-02 | $1.23 | $0.95 | $0.28 | 641,661.0 | +2.86% |
| 2024-01 | $1.23 | $1.00 | $0.231 | 577,030.0 | +1.94% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.86 | $0.59 | 1,439,856.0 | +10.76% |
| 2023-11 | $0.96 | $0.50 | $0.46 | 1,015,698.0 | +58.42% |
| 2023-10 | $0.80 | $0.5025 | $0.2975 | 688,611.0 | -26.26% |
| 2023-09 | $0.875 | $0.725 | $0.15 | 553,537.0 | -2.93% |
| 2023-08 | $0.8974 | $0.79 | $0.1074 | 486,919.0 | -4.54% |
| 2023-07 | $1.02 | $0.8457 | $0.1742 | 591,496.0 | -4.84% |
| 2023-06 | $0.95 | $0.81 | $0.14 | 528,772.0 | +4.97% |
| 2023-05 | $0.95 | $0.7821 | $0.1679 | 594,038.0 | -8.03% |
| 2023-04 | $1.10 | $0.92 | $0.18 | 578,596.0 | -9.35% |
| 2023-03 | $1.13 | $1.00 | $0.13 | 917,020.0 | -7.90% |
| 2023-02 | $1.29 | $1.07 | $0.22 | 944,739.0 | +3.70% |
| 2023-01 | $1.19 | $0.9975 | $0.1925 | 713,705.0 | +13.68% |
0.43%
0.27%
자본화:
|
볼륨(24시간):