Stockscreener 앱 받기
5.84
3.63%
-0.22
시간 외 거래:
5.82
-0.02
-0.34%
Presidio Property Trust Inc 주식 (SQFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $6.18 | $5.52 | $0.66 | 52,645.0 | -3.63% |
| 2025-11-03 | $6.35 | $6.06 | $0.29 | 25,838.0 | -2.88% |
| 2025-10-31 | $6.30 | $6.03 | $0.2749 | 13,568.0 | +0.48% |
| 2025-10-30 | $6.22 | $6.00 | $0.225 | 37,417.0 | +0.81% |
| 2025-10-29 | $6.20 | $6.00 | $0.20 | 19,833.0 | +1.15% |
| 2025-10-28 | $6.17 | $6.00 | $0.17 | 7,203.0 | +1.16% |
| 2025-10-27 | $6.10 | $5.68 | $0.42 | 18,608.0 | +0.67% |
| 2025-10-24 | $6.06 | $5.72 | $0.34 | 24,764.0 | +4.91% |
| 2025-10-23 | $5.77 | $5.49 | $0.28 | 11,759.0 | +1.60% |
| 2025-10-22 | $5.86 | $5.60 | $0.2628 | 19,207.0 | -5.40% |
| 2025-10-21 | $6.33 | $5.70 | $0.633 | 33,805.0 | +1.37% |
| 2025-10-20 | $5.90 | $5.41 | $0.49 | 34,598.0 | +3.63% |
| 2025-10-17 | $5.84 | $5.50 | $0.3395 | 31,577.0 | -3.67% |
| 2025-10-16 | $5.92 | $5.76 | $0.16 | 17,546.0 | -0.85% |
| 2025-10-15 | $6.27 | $5.84 | $0.43 | 33,555.0 | -2.64% |
| 2025-10-14 | $6.20 | $5.69 | $0.51 | 43,775.0 | +6.30% |
| 2025-10-13 | $5.94 | $5.46 | $0.48 | 42,049.0 | +1.06% |
| 2025-10-10 | $5.90 | $5.56 | $0.34 | 26,234.0 | +1.80% |
| 2025-10-09 | $5.88 | $5.40 | $0.4799 | 33,252.0 | -0.89% |
| 2025-10-08 | $5.78 | $5.20 | $0.58 | 252,848.0 | -3.61% |
| 2025-10-07 | $5.97 | $5.41 | $0.5599 | 98,184.0 | -2.68% |
Presidio Property Trust Inc 주식 (SQFT) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.35 | $5.52 | $0.83 | 131,128.0 | -6.41% |
| 2025-10 | $6.33 | $5.20 | $1.13 | 932,531.0 | +17.07% |
| 2025-09 | $10.47 | $4.62 | $5.85 | 19,307,961.0 | +6.39% |
| 2025-08 | $6.77 | $4.60 | $2.17 | 471,014.0 | -10.70% |
| 2025-07 | $23.00 | $4.55 | $18.45 | 52,998,449.0 | +7.27% |
| 2025-06 | $5.95 | $4.19 | $1.76 | 126,073.0 | -11.36% |
| 2025-05 | $6.70 | $5.65 | $1.04 | 59,480.5 | -7.80% |
| 2025-04 | $6.80 | $5.23 | $1.57 | 79,135.1 | +11.30% |
| 2025-03 | $6.49 | $5.72 | $0.766 | 37,583.4 | -10.58% |
| 2025-02 | $7.30 | $5.35 | $1.95 | 45,725.7 | -4.03% |
| 2025-01 | $8.20 | $6.41 | $1.79 | 63,537.9 | -16.25% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $5.61 | $3.16 | 401,169.5 | +13.59% |
| 2024-11 | $7.40 | $4.70 | $2.70 | 103,372.1 | +0.55% |
| 2024-10 | $7.30 | $6.10 | $1.20 | 73,931.2 | -3.05% |
| 2024-09 | $7.79 | $6.10 | $1.69 | 40,446.5 | +9.60% |
| 2024-08 | $7.70 | $5.43 | $2.27 | 81,570.5 | -10.26% |
| 2024-07 | $8.00 | $6.10 | $1.90 | 62,569.9 | +4.72% |
| 2024-06 | $8.41 | $6.40 | $2.01 | 52,531.9 | -12.20% |
| 2024-05 | $9.40 | $7.50 | $1.90 | 57,905.1 | -9.38% |
| 2024-04 | $12.05 | $8.25 | $3.80 | 93,395.9 | -28.18% |
| 2024-03 | $13.90 | $9.90 | $4.00 | 86,704.8 | +12.96% |
| 2024-02 | $12.30 | $9.50 | $2.80 | 64,166.1 | +2.86% |
| 2024-01 | $12.31 | $10.00 | $2.31 | 57,703.0 | +1.94% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $8.60 | $5.90 | 143,985.6 | +10.76% |
| 2023-11 | $9.60 | $5.00 | $4.60 | 101,569.8 | +58.42% |
| 2023-10 | $8.00 | $5.02 | $2.98 | 68,861.1 | -26.26% |
| 2023-09 | $8.75 | $7.25 | $1.50 | 55,353.7 | -2.93% |
| 2023-08 | $8.97 | $7.90 | $1.07 | 48,691.9 | -4.54% |
| 2023-07 | $10.20 | $8.46 | $1.74 | 59,149.6 | -4.84% |
| 2023-06 | $9.50 | $8.10 | $1.40 | 52,877.2 | +4.97% |
| 2023-05 | $9.50 | $7.82 | $1.68 | 59,403.8 | -8.03% |
| 2023-04 | $11.00 | $9.20 | $1.80 | 57,859.6 | -9.35% |
| 2023-03 | $11.30 | $10.00 | $1.30 | 91,702.0 | -7.90% |
| 2023-02 | $12.90 | $10.70 | $2.20 | 94,473.9 | +3.70% |
| 2023-01 | $11.90 | $9.98 | $1.92 | 71,370.5 | +13.68% |
6.14%
0.59%
자본화:
|
볼륨(24시간):