Stockscreener 앱 받기
46.10
5.12%
-2.49
시간 외 거래:
46.10
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $46.88 | $45.41 | $1.47 | 1,945,598.0 | -5.12% |
| 2025-11-03 | $49.41 | $47.86 | $1.55 | 1,833,923.0 | -0.82% |
| 2025-10-31 | $49.58 | $47.32 | $2.26 | 2,651,018.0 | +1.58% |
| 2025-10-30 | $48.49 | $46.09 | $2.40 | 1,851,221.0 | +4.69% |
| 2025-10-29 | $46.97 | $45.00 | $1.97 | 1,305,856.0 | +3.04% |
| 2025-10-28 | $44.79 | $43.35 | $1.44 | 806,611.0 | +0.79% |
| 2025-10-27 | $46.55 | $44.17 | $2.38 | 1,219,320.0 | -2.61% |
| 2025-10-24 | $46.59 | $44.86 | $1.73 | 1,505,241.0 | +2.31% |
| 2025-10-23 | $44.57 | $43.39 | $1.18 | 861,139.0 | +5.02% |
| 2025-10-22 | $42.61 | $41.94 | $0.67 | 1,085,701.0 | +0.00% |
| 2025-10-21 | $43.63 | $42.22 | $1.41 | 1,063,282.0 | -4.07% |
| 2025-10-20 | $45.40 | $44.04 | $1.36 | 834,446.0 | +1.17% |
| 2025-10-17 | $44.58 | $43.19 | $1.39 | 1,066,195.0 | -1.71% |
| 2025-10-16 | $46.04 | $44.05 | $1.98 | 1,002,973.0 | -3.22% |
| 2025-10-15 | $45.95 | $44.70 | $1.25 | 1,208,484.0 | +2.87% |
| 2025-10-14 | $44.90 | $41.95 | $2.95 | 1,371,001.0 | +2.98% |
| 2025-10-13 | $43.74 | $41.86 | $1.88 | 1,443,606.0 | +6.33% |
| 2025-10-10 | $43.50 | $40.58 | $2.92 | 2,446,421.0 | -5.67% |
| 2025-10-09 | $47.22 | $43.16 | $4.06 | 2,767,274.0 | -2.96% |
| 2025-10-08 | $44.69 | $43.18 | $1.51 | 1,383,824.0 | +2.65% |
| 2025-10-07 | $44.20 | $42.97 | $1.23 | 1,140,204.0 | +0.51% |
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 연도별 가격 이력
이 심층 분석에서는 Sociedad Quimica Y Minera De Chile S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sociedad Quimica Y Minera De Chile S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.41 | $45.41 | $4.00 | 5,725,119.0 | -5.90% |
| 2025-10 | $49.58 | $40.58 | $9.00 | 31,548,496.0 | +13.98% |
| 2025-09 | $47.04 | $40.90 | $6.14 | 23,688,220.0 | -5.56% |
| 2025-08 | $47.51 | $35.67 | $11.84 | 32,416,204.0 | +23.84% |
| 2025-07 | $42.31 | $34.78 | $7.53 | 39,598,838.0 | +4.20% |
| 2025-06 | $36.13 | $29.36 | $6.77 | 22,428,042.0 | +15.91% |
| 2025-05 | $36.67 | $30.18 | $6.49 | 18,435,473.0 | -11.02% |
| 2025-04 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| 2025-03 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| 2025-02 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| 2025-01 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| 2024-11 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| 2024-10 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| 2024-09 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| 2024-08 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| 2024-07 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| 2024-06 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| 2024-05 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| 2024-04 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| 2024-03 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| 2024-02 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| 2024-01 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.62 | $48.77 | $15.85 | 37,827,778.0 | +19.86% |
| 2023-11 | $53.70 | $44.86 | $8.84 | 38,771,645.0 | +3.80% |
| 2023-10 | $59.99 | $48.10 | $11.89 | 29,208,168.0 | -18.89% |
| 2023-09 | $64.48 | $54.28 | $10.20 | 25,596,372.0 | -4.67% |
| 2023-08 | $73.50 | $61.48 | $12.02 | 32,642,885.0 | -15.06% |
| 2023-07 | $81.50 | $71.23 | $10.27 | 27,374,071.0 | +1.47% |
| 2023-06 | $73.50 | $64.42 | $9.08 | 21,753,505.0 | +13.17% |
| 2023-05 | $74.99 | $63.47 | $11.52 | 38,357,155.0 | -4.91% |
| 2023-04 | $83.67 | $60.21 | $23.46 | 56,352,740.0 | -16.75% |
| 2023-03 | $90.82 | $69.75 | $21.07 | 44,355,819.0 | -8.66% |
| 2023-02 | $98.66 | $82.63 | $16.03 | 28,648,575.0 | -9.01% |
| 2023-01 | $97.66 | $75.81 | $21.85 | 26,292,096.0 | +22.17% |
8.37%
8.85%
자본화:
|
볼륨(24시간):