Stockscreener 앱 받기
0.8614
9.70%
0.0762
시간 외 거래:
.87
0.0086
+1.00%
Sequans Communications S A Adr 주식 (SQNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.885 | $0.7924 | $0.0926 | 4,038,775.0 | +9.70% |
| 2025-09-04 | $0.81 | $0.73 | $0.08 | 10,714,723.0 | -7.55% |
| 2025-09-03 | $0.9073 | $0.83 | $0.0773 | 4,542,057.0 | -3.49% |
| 2025-09-02 | $0.9333 | $0.8561 | $0.0772 | 6,084,683.0 | -2.00% |
| 2025-08-29 | $0.925 | $0.87 | $0.055 | 4,162,269.0 | -1.43% |
| 2025-08-28 | $0.975 | $0.91 | $0.065 | 4,345,264.0 | -3.07% |
| 2025-08-27 | $0.9445 | $0.889 | $0.0555 | 3,232,628.0 | +5.49% |
| 2025-08-26 | $0.9734 | $0.8678 | $0.1056 | 5,744,074.0 | -7.19% |
| 2025-08-25 | $1.03 | $0.96 | $0.07 | 1,704,748.0 | -6.80% |
| 2025-08-22 | $1.07 | $0.9996 | $0.0704 | 2,611,628.0 | +4.50% |
| 2025-08-21 | $1.05 | $0.9601 | $0.0949 | 4,923,667.0 | -4.31% |
| 2025-08-20 | $1.06 | $0.98 | $0.08 | 3,846,358.0 | -0.96% |
| 2025-08-19 | $1.14 | $1.02 | $0.12 | 4,189,448.0 | -10.34% |
| 2025-08-18 | $1.19 | $1.12 | $0.07 | 2,609,096.0 | -1.69% |
| 2025-08-15 | $1.22 | $1.17 | $0.045 | 2,821,637.0 | +0.00% |
| 2025-08-14 | $1.24 | $1.13 | $0.11 | 4,494,212.0 | -7.09% |
| 2025-08-13 | $1.29 | $1.16 | $0.13 | 4,130,425.0 | +3.25% |
| 2025-08-12 | $1.30 | $1.22 | $0.08 | 4,155,879.0 | -4.65% |
| 2025-08-11 | $1.35 | $1.26 | $0.09 | 4,425,434.0 | +0.78% |
| 2025-08-08 | $1.37 | $1.25 | $0.12 | 3,343,439.0 | +0.00% |
Sequans Communications S A Adr 주식 (SQNS) 연도별 가격 이력
이 심층 분석에서는 Sequans Communications S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sequans Communications S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.9333 | $0.73 | $0.2033 | 29,419,013.0 | -4.08% |
| 2025-08 | $1.40 | $0.8678 | $0.5322 | 80,439,005.0 | -28.73% |
| 2025-07 | $5.83 | $1.20 | $4.63 | 307,128,280.0 | -14.29% |
| 2025-06 | $2.33 | $1.26 | $1.07 | 19,374,139.0 | -14.59% |
| 2025-05 | $2.11 | $1.38 | $0.7287 | 1,848,132.0 | -12.63% |
| 2025-04 | $2.21 | $1.77 | $0.4429 | 1,015,688.0 | -6.19% |
| 2025-03 | $2.49 | $2.02 | $0.47 | 1,397,622.0 | -11.02% |
| 2025-02 | $3.39 | $2.33 | $1.06 | 1,884,444.0 | -24.84% |
| 2025-01 | $3.64 | $2.81 | $0.8321 | 2,877,853.0 | -10.03% |
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.76 | $0.74 | 3,346,066.0 | +11.07% |
| 2024-11 | $3.01 | $2.36 | $0.6489 | 3,394,278.0 | +24.17% |
| 2024-10 | $3.12 | $2.25 | $0.875 | 1,828,686.0 | -19.33% |
| 2024-09 | $3.05 | $2.38 | $0.675 | 2,414,389.2 | +19.00% |
| 2024-08 | $4.28 | $1.17 | $3.10 | 38,488,558.0 | +90.55% |
| 2024-07 | $1.50 | $0.95 | $0.5478 | 855,744.4 | +4.38% |
| 2024-06 | $2.00 | $1.08 | $0.9198 | 930,511.2 | -35.54% |
| 2024-05 | $1.99 | $1.12 | $0.8625 | 1,486,862.8 | +59.18% |
| 2024-04 | $1.62 | $0.8543 | $0.7708 | 2,442,233.6 | +27.27% |
| 2024-03 | $1.89 | $0.9625 | $0.924 | 3,561,888.8 | -42.54% |
| 2024-02 | $7.43 | $1.65 | $5.77 | 7,741,432.4 | -77.25% |
| 2024-01 | $7.38 | $6.88 | $0.50 | 1,121,412.0 | +4.06% |
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.25 | $6.90 | $0.35 | 725,666.4 | -1.74% |
| 2023-11 | $7.38 | $7.00 | $0.375 | 1,076,923.2 | +2.13% |
| 2023-10 | $7.33 | $6.55 | $0.7775 | 785,586.8 | -0.35% |
| 2023-09 | $7.25 | $6.97 | $0.275 | 1,390,223.2 | +1.43% |
| 2023-08 | $7.08 | $5.07 | $2.00 | 4,762,214.4 | +18.72% |
| 2023-07 | $6.62 | $5.35 | $1.28 | 631,694.4 | +5.38% |
| 2023-06 | $5.78 | $4.92 | $0.85 | 925,465.6 | +5.69% |
| 2023-05 | $6.83 | $4.88 | $1.96 | 442,268.0 | -24.37% |
| 2023-04 | $7.00 | $5.00 | $2.00 | 543,216.8 | +39.50% |
| 2023-03 | $6.38 | $4.65 | $1.72 | 678,551.2 | -19.03% |
| 2023-02 | $8.12 | $5.62 | $2.50 | 832,600.0 | -20.83% |
| 2023-01 | $8.55 | $7.25 | $1.30 | 337,866.4 | -6.02% |
0.49%
0.39%
자본화:
|
볼륨(24시간):