20.07
price up icon2.55%   0.50
after-market 시간 외 거래: 20.00 -0.07 -0.35%
loading

Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $20.33 $19.68 $0.65 88,217,315.0 +2.55%
2025-06-30 $19.86 $19.45 $0.41 58,911,958.0 -1.86%
2025-06-27 $20.35 $19.75 $0.60 89,616,087.0 -0.99%
2025-06-26 $20.68 $20.09 $0.59 66,355,645.0 -2.71%
2025-06-25 $20.92 $20.46 $0.4599 67,212,488.0 -1.94%
2025-06-24 $21.56 $21.00 $0.56 80,986,005.0 -4.57%
2025-06-23 $23.16 $22.06 $1.10 122,996,344.0 -3.11%
2025-06-20 $23.06 $21.96 $1.10 97,809,935.0 +1.47%
2025-06-18 $22.71 $22.05 $0.655 98,269,189.0 +0.13%
2025-06-17 $22.62 $21.95 $0.67 86,967,659.0 +2.98%
2025-06-16 $22.33 $21.69 $0.64 87,605,214.0 -4.13%
2025-06-13 $22.92 $22.17 $0.75 149,163,062.0 +3.83%
2025-06-12 $22.27 $21.79 $0.48 87,227,511.0 -0.63%
2025-06-11 $22.34 $21.52 $0.82 103,873,276.0 +1.15%
2025-06-10 $22.50 $21.74 $0.7599 74,792,959.0 -2.07%
2025-06-09 $22.47 $22.05 $0.424 71,226,955.0 -0.36%
2025-06-06 $22.57 $22.10 $0.475 91,904,294.0 -2.78%
2025-06-05 $23.26 $21.94 $1.32 142,538,846.0 +2.27%
2025-06-04 $22.84 $22.34 $0.4999 72,674,219.0 -0.71%
2025-06-03 $23.27 $22.46 $0.81 82,082,559.0 -2.33%

Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrapro Short Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.33 $19.68 $0.65 88,217,315.0 +0.00%
2025-06 $24.18 $19.45 $4.73 1,910,816,060.0 -15.42%
2025-05 $30.83 $22.69 $8.14 2,331,957,456.0 -23.60%
2025-04 $57.80 $30.77 $27.03 2,898,145,997.0 -18.99%
2025-03 $41.20 $30.53 $10.67 1,716,400,136.0 +22.10%
2025-02 $33.66 $26.21 $7.45 1,142,105,130.0 +8.16%
2025-01 $33.28 $27.23 $6.04 1,085,250,052.0 -6.78%

Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.50 $27.54 $4.96 848,705,759.0 -6.88%
2024-11 $38.00 $31.37 $6.63 773,598,005.6 -14.26%
2024-10 $39.45 $34.25 $5.20 685,486,405.4 +2.84%
2024-09 $48.85 $35.60 $13.25 660,369,442.6 -9.88%
2024-08 $57.95 $34.65 $23.30 818,133,395.4 -4.54%
2024-07 $48.15 $35.70 $12.45 686,487,772.0 +3.74%
2024-06 $51.45 $39.30 $12.15 472,202,305.2 -17.37%
2024-05 $61.60 $47.15 $14.45 501,732,323.4 -16.15%
2024-04 $64.95 $51.15 $13.80 660,799,609.4 +14.03%
2024-03 $57.30 $50.25 $7.05 558,219,356.2 -4.64%
2024-02 $63.65 $54.20 $9.45 508,816,593.0 -14.01%
2024-01 $74.80 $58.25 $16.55 535,546,734.0 -4.98%

Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.00 $65.55 $18.45 425,965,679.0 -16.04%
2023-11 $107.9 $76.75 $31.15 511,931,402.6 -26.18%
2023-10 $116.7 $90.20 $26.50 634,457,564.4 +6.16%
2023-09 $108.1 $86.55 $21.60 473,294,423.6 +15.42%
2023-08 $107.4 $84.80 $22.60 632,098,486.8 +4.73%
2023-07 $99.60 $81.90 $17.70 433,991,256.4 -10.58%
2023-06 $116.4 $93.65 $22.80 513,354,440.6 -18.00%
2023-05 $155.4 $109.4 $46.05 506,183,364.0 -20.37%
2023-04 $163.6 $144.6 $19.05 448,844,442.0 -1.36%
2023-03 $212.8 $146.4 $66.40 706,782,293.4 -24.97%
2023-02 $202.3 $161.0 $41.35 585,790,455.6 -0.58%
2023-01 $289.2 $190.0 $99.20 445,704,639.6 -27.12%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):