Stockscreener 앱 받기
29.14
1.85%
0.53
시간 외 거래:
29.32
0.18
+0.62%
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $29.45 | $28.59 | $0.86 | 73,132,108.0 | +1.85% |
| 2025-05-02 | $29.36 | $28.23 | $1.13 | 108,794,912.0 | -4.67% |
| 2025-05-01 | $30.09 | $28.83 | $1.26 | 132,575,096.0 | -3.38% |
| 2025-04-30 | $33.66 | $30.77 | $2.89 | 133,190,263.0 | -0.06% |
| 2025-04-29 | $32.28 | $30.90 | $1.38 | 90,675,473.0 | -1.92% |
| 2025-04-28 | $32.98 | $31.21 | $1.77 | 101,510,002.0 | +0.13% |
| 2025-04-25 | $33.16 | $31.54 | $1.62 | 108,421,274.0 | -3.27% |
| 2025-04-24 | $35.40 | $32.63 | $2.77 | 118,589,566.0 | -8.50% |
| 2025-04-23 | $36.12 | $33.43 | $2.70 | 135,040,249.0 | -6.58% |
| 2025-04-22 | $40.26 | $37.40 | $2.86 | 103,842,765.0 | -7.74% |
| 2025-04-21 | $42.88 | $39.97 | $2.91 | 72,512,768.0 | +7.38% |
| 2025-04-17 | $39.36 | $37.70 | $1.66 | 100,898,029.0 | +0.26% |
| 2025-04-16 | $40.04 | $36.60 | $3.44 | 106,875,408.0 | +9.05% |
| 2025-04-15 | $35.77 | $34.32 | $1.45 | 85,244,908.0 | -0.31% |
| 2025-04-14 | $36.60 | $33.66 | $2.94 | 112,988,400.0 | -2.13% |
| 2025-04-11 | $39.52 | $35.82 | $3.70 | 148,739,440.0 | -5.21% |
| 2025-04-10 | $41.18 | $36.16 | $5.02 | 234,513,883.0 | +11.46% |
| 2025-04-09 | $53.23 | $33.17 | $20.06 | 269,708,601.0 | -35.28% |
| 2025-04-08 | $55.16 | $43.36 | $11.80 | 163,966,920.0 | +5.58% |
| 2025-04-07 | $57.80 | $43.22 | $14.58 | 225,003,436.0 | -0.38% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.09 | $28.23 | $1.86 | 387,634,224.0 | -6.18% |
| 2025-04 | $57.80 | $30.77 | $27.03 | 2,898,145,997.0 | -18.99% |
| 2025-03 | $41.20 | $30.53 | $10.67 | 1,716,400,136.0 | +22.10% |
| 2025-02 | $33.66 | $26.21 | $7.45 | 1,142,105,130.0 | +8.16% |
| 2025-01 | $33.28 | $27.23 | $6.04 | 1,085,250,052.0 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.54 | $4.96 | 848,705,759.0 | -6.88% |
| 2024-11 | $38.00 | $31.37 | $6.63 | 773,598,005.6 | -14.26% |
| 2024-10 | $39.45 | $34.25 | $5.20 | 685,486,405.4 | +2.84% |
| 2024-09 | $48.85 | $35.60 | $13.25 | 660,369,442.6 | -9.88% |
| 2024-08 | $57.95 | $34.65 | $23.30 | 818,133,395.4 | -4.54% |
| 2024-07 | $48.15 | $35.70 | $12.45 | 686,487,772.0 | +3.74% |
| 2024-06 | $51.45 | $39.30 | $12.15 | 472,202,305.2 | -17.37% |
| 2024-05 | $61.60 | $47.15 | $14.45 | 501,732,323.4 | -16.15% |
| 2024-04 | $64.95 | $51.15 | $13.80 | 660,799,609.4 | +14.03% |
| 2024-03 | $57.30 | $50.25 | $7.05 | 558,219,356.2 | -4.64% |
| 2024-02 | $63.65 | $54.20 | $9.45 | 508,816,593.0 | -14.01% |
| 2024-01 | $74.80 | $58.25 | $16.55 | 535,546,734.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.00 | $65.55 | $18.45 | 425,965,679.0 | -16.04% |
| 2023-11 | $107.9 | $76.75 | $31.15 | 511,931,402.6 | -26.18% |
| 2023-10 | $116.7 | $90.20 | $26.50 | 634,457,564.4 | +6.16% |
| 2023-09 | $108.1 | $86.55 | $21.60 | 473,294,423.6 | +15.42% |
| 2023-08 | $107.4 | $84.80 | $22.60 | 632,098,486.8 | +4.73% |
| 2023-07 | $99.60 | $81.90 | $17.70 | 433,991,256.4 | -10.58% |
| 2023-06 | $116.4 | $93.65 | $22.80 | 513,354,440.6 | -18.00% |
| 2023-05 | $155.4 | $109.4 | $46.05 | 506,183,364.0 | -20.37% |
| 2023-04 | $163.6 | $144.6 | $19.05 | 448,844,442.0 | -1.36% |
| 2023-03 | $212.8 | $146.4 | $66.40 | 706,782,293.4 | -24.97% |
| 2023-02 | $202.3 | $161.0 | $41.35 | 585,790,455.6 | -0.58% |
| 2023-01 | $289.2 | $190.0 | $99.20 | 445,704,639.6 | -27.12% |
0.51%
0.17%
자본화:
|
볼륨(24시간):