73.41
price down icon0.22%   -0.16
 
loading

Spire Inc 주식 (SR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $74.03 $73.12 $0.91 481,227.0 -0.22%
2025-07-01 $74.46 $72.60 $1.86 509,165.0 +0.79%
2025-06-30 $73.33 $72.39 $0.9375 281,467.0 +0.14%
2025-06-27 $74.33 $72.78 $1.55 879,303.0 -1.07%
2025-06-26 $73.75 $72.71 $1.04 465,963.0 +1.03%
2025-06-25 $74.24 $72.81 $1.43 511,776.0 -2.11%
2025-06-24 $74.81 $74.14 $0.67 387,790.0 +0.03%
2025-06-23 $74.50 $73.25 $1.25 322,563.0 +2.21%
2025-06-20 $73.24 $72.42 $0.8176 818,157.0 +0.64%
2025-06-18 $72.94 $71.86 $1.08 592,543.0 +0.26%
2025-06-17 $72.24 $71.28 $0.96 369,016.0 +0.25%
2025-06-16 $72.99 $71.56 $1.42 337,266.0 -0.30%
2025-06-13 $73.31 $72.00 $1.31 342,839.0 -1.42%
2025-06-12 $73.30 $72.48 $0.8212 608,928.0 +0.10%
2025-06-11 $74.24 $73.05 $1.19 316,203.0 -1.77%
2025-06-10 $74.57 $73.87 $0.70 309,393.0 +0.96%
2025-06-09 $74.24 $73.10 $1.14 316,207.0 +0.29%
2025-06-06 $74.31 $73.18 $1.13 344,533.0 +0.04%
2025-06-05 $73.81 $72.69 $1.12 355,919.0 +0.40%
2025-06-04 $74.86 $73.17 $1.69 685,475.0 -2.53%
2025-06-03 $75.32 $73.96 $1.36 536,680.0 +0.75%

Spire Inc 주식 (SR) 연도별 가격 이력

이 심층 분석에서는 Spire Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spire Inc 주식 (SR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $74.46 $72.60 $1.86 1,471,619.0 +0.58%
2025-06 $75.32 $71.28 $4.04 9,218,245.0 -3.04%
2025-05 $77.06 $69.94 $7.12 8,365,985.0 -1.65%
2025-04 $79.81 $71.28 $8.53 10,104,753.0 -2.19%
2025-03 $79.11 $73.91 $5.20 9,798,135.0 +1.81%
2025-02 $76.95 $68.48 $8.47 7,390,231.0 +8.31%
2025-01 $72.78 $65.15 $7.63 6,267,316.0 +4.61%

Spire Inc 주식 (SR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.61 $64.44 $9.17 6,373,479.0 -7.83%
2024-11 $73.64 $61.87 $11.77 6,600,696.0 +14.61%
2024-10 $67.55 $61.55 $5.99 7,677,247.0 -5.10%
2024-09 $67.81 $64.42 $3.39 6,782,490.0 +2.00%
2024-08 $67.09 $63.18 $3.91 7,232,898.0 -0.93%
2024-07 $68.02 $58.64 $9.38 7,511,239.0 +9.65%
2024-06 $62.09 $57.77 $4.32 6,578,704.0 -0.91%
2024-05 $63.50 $58.49 $5.01 6,758,828.0 -0.81%
2024-04 $62.39 $57.27 $5.12 7,180,615.0 +0.68%
2024-03 $61.68 $58.51 $3.17 7,809,490.0 +3.46%
2024-02 $60.70 $56.99 $3.71 11,599,768.0 +4.49%
2024-01 $64.64 $56.36 $8.28 14,119,152.0 -8.93%

Spire Inc 주식 (SR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.48 $60.53 $5.95 10,354,211.0 +2.18%
2023-11 $61.96 $54.95 $7.01 6,666,320.0 +9.67%
2023-10 $59.61 $53.77 $5.84 7,814,972.0 -1.68%
2023-09 $61.19 $55.34 $5.85 7,735,372.0 -3.13%
2023-08 $63.82 $58.00 $5.82 7,689,321.0 -8.12%
2023-07 $65.94 $61.78 $4.16 9,125,403.0 +0.20%
2023-06 $68.04 $62.27 $5.77 7,661,367.0 -1.75%
2023-05 $69.99 $64.11 $5.88 5,269,471.0 -4.67%
2023-04 $72.06 $67.09 $4.97 4,349,902.0 -3.44%
2023-03 $71.82 $65.60 $6.22 7,814,553.0 -0.37%
2023-02 $75.83 $70.28 $5.55 5,152,116.0 -2.52%
2023-01 $73.44 $67.93 $5.51 4,551,455.0 +4.88%
utilities_regulated_gas BKH
$56.48
price down icon 0.49%
utilities_regulated_gas OGS
$72.31
price down icon 0.60%
utilities_regulated_gas NJR
$45.05
price down icon 0.42%
$42.45
price up icon 0.88%
utilities_regulated_gas SWX
$73.75
price down icon 1.95%
자본화:     |  볼륨(24시간):