Stockscreener 앱 받기
14.81
0.34%
0.05
시간 외 거래:
14.81
Sr Bancorp Inc 주식 (SRBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $14.85 | $14.72 | $0.1277 | 13,046.0 | +0.34% |
| 2025-11-03 | $14.86 | $14.68 | $0.18 | 20,375.0 | +0.27% |
| 2025-10-31 | $14.83 | $14.65 | $0.18 | 22,281.0 | -0.34% |
| 2025-10-30 | $14.84 | $14.60 | $0.24 | 16,266.0 | +0.14% |
| 2025-10-29 | $14.94 | $14.60 | $0.3399 | 44,863.0 | -0.07% |
| 2025-10-28 | $14.88 | $14.62 | $0.26 | 21,261.0 | -0.61% |
| 2025-10-27 | $14.99 | $14.82 | $0.1725 | 25,305.0 | +0.34% |
| 2025-10-24 | $14.83 | $14.70 | $0.13 | 11,644.0 | +0.68% |
| 2025-10-23 | $14.84 | $14.64 | $0.20 | 28,435.0 | -0.88% |
| 2025-10-22 | $14.83 | $14.61 | $0.22 | 43,418.0 | +0.54% |
| 2025-10-21 | $14.81 | $14.55 | $0.26 | 23,118.0 | +1.03% |
| 2025-10-20 | $14.60 | $14.41 | $0.188 | 19,864.0 | +1.18% |
| 2025-10-17 | $14.61 | $14.43 | $0.18 | 29,586.0 | -0.62% |
| 2025-10-16 | $14.75 | $14.33 | $0.42 | 27,727.0 | -1.43% |
| 2025-10-15 | $14.87 | $14.66 | $0.21 | 17,885.0 | -0.34% |
| 2025-10-14 | $14.79 | $14.54 | $0.255 | 24,152.0 | +1.51% |
| 2025-10-13 | $14.56 | $14.38 | $0.18 | 38,395.0 | +1.39% |
| 2025-10-10 | $14.71 | $14.36 | $0.35 | 31,961.0 | -2.11% |
| 2025-10-09 | $14.73 | $14.61 | $0.125 | 19,497.0 | -0.27% |
| 2025-10-08 | $14.94 | $14.62 | $0.3162 | 24,382.0 | -1.21% |
| 2025-10-07 | $15.03 | $14.86 | $0.17 | 29,397.0 | -0.53% |
Sr Bancorp Inc 주식 (SRBK) 연도별 가격 이력
이 심층 분석에서는 Sr Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sr Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sr Bancorp Inc 주식 (SRBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.86 | $14.68 | $0.18 | 46,467.0 | +0.61% |
| 2025-10 | $15.07 | $14.33 | $0.74 | 598,008.0 | -2.45% |
| 2025-09 | $15.46 | $14.57 | $0.885 | 767,988.0 | +0.13% |
| 2025-08 | $15.22 | $13.74 | $1.48 | 708,394.0 | +8.26% |
| 2025-07 | $14.96 | $13.40 | $1.56 | 1,177,234.0 | +3.11% |
| 2025-06 | $13.54 | $12.30 | $1.24 | 2,479,513.0 | +5.39% |
| 2025-05 | $13.64 | $12.78 | $0.86 | 1,193,188.0 | -2.36% |
| 2025-04 | $13.65 | $11.38 | $2.27 | 991,426.0 | +9.97% |
| 2025-03 | $12.28 | $11.36 | $0.9201 | 314,945.0 | -1.08% |
| 2025-02 | $12.50 | $11.98 | $0.52 | 332,484.0 | -4.36% |
| 2025-01 | $12.63 | $11.44 | $1.20 | 563,053.0 | +5.88% |
Sr Bancorp Inc 주식 (SRBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $11.21 | $1.55 | 534,420.0 | +6.56% |
| 2024-11 | $11.28 | $10.75 | $0.53 | 635,696.0 | +2.55% |
| 2024-10 | $11.23 | $10.54 | $0.69 | 530,120.0 | -1.35% |
| 2024-09 | $11.24 | $9.97 | $1.27 | 1,431,966.0 | +11.50% |
| 2024-08 | $10.03 | $9.50 | $0.53 | 666,535.0 | +1.83% |
| 2024-07 | $9.91 | $9.12 | $0.79 | 390,864.0 | +6.16% |
| 2024-06 | $9.32 | $8.94 | $0.379 | 317,291.0 | +2.55% |
| 2024-05 | $9.33 | $9.00 | $0.33 | 249,321.0 | -2.59% |
| 2024-04 | $9.50 | $9.16 | $0.34 | 220,039.0 | -1.91% |
| 2024-03 | $9.59 | $9.27 | $0.32 | 317,794.0 | +0.75% |
| 2024-02 | $9.65 | $8.94 | $0.71 | 434,833.0 | -0.85% |
| 2024-01 | $9.70 | $9.18 | $0.52 | 462,896.0 | -1.15% |
Sr Bancorp Inc 주식 (SRBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.94 | $9.45 | $0.49 | 1,368,415.0 | -1.24% |
| 2023-11 | $9.68 | $8.01 | $1.67 | 948,049.0 | +19.80% |
| 2023-10 | $8.64 | $8.02 | $0.62 | 981,335.0 | -6.75% |
| 2023-09 | $10.00 | $8.50 | $1.50 | 1,767,018.0 | +0.00% |
1.11%
0.11%
자본화:
|
볼륨(24시간):