Stockscreener 앱 받기
14.58
0.69%
0.10
시간 외 거래:
14.58
Sr Bancorp Inc 주식 (SRBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $14.67 | $14.39 | $0.28 | 52,232.0 | +0.69% |
| 2025-08-12 | $14.59 | $13.90 | $0.6887 | 55,698.0 | +3.43% |
| 2025-08-11 | $14.10 | $13.96 | $0.13 | 15,561.0 | -0.14% |
| 2025-08-08 | $14.20 | $13.96 | $0.2381 | 33,365.0 | +0.86% |
| 2025-08-07 | $14.11 | $13.90 | $0.21 | 44,416.0 | -1.28% |
| 2025-08-06 | $14.25 | $14.03 | $0.22 | 19,668.0 | +0.36% |
| 2025-08-05 | $14.13 | $13.93 | $0.20 | 31,684.0 | +0.00% |
| 2025-08-04 | $14.14 | $13.92 | $0.22 | 25,499.0 | +0.50% |
| 2025-08-01 | $14.07 | $13.74 | $0.33 | 38,602.0 | +0.29% |
| 2025-07-31 | $13.96 | $13.55 | $0.41 | 36,722.0 | -0.22% |
| 2025-07-30 | $14.20 | $13.91 | $0.29 | 37,279.0 | -1.20% |
| 2025-07-29 | $14.55 | $14.12 | $0.43 | 21,002.0 | -2.69% |
| 2025-07-28 | $14.52 | $14.40 | $0.115 | 26,842.0 | +0.21% |
| 2025-07-25 | $14.51 | $14.38 | $0.13 | 24,747.0 | +0.56% |
| 2025-07-24 | $14.55 | $14.37 | $0.18 | 36,155.0 | -0.21% |
| 2025-07-23 | $14.48 | $14.27 | $0.21 | 21,973.0 | -0.21% |
| 2025-07-22 | $14.50 | $14.14 | $0.3599 | 53,297.0 | +0.91% |
| 2025-07-21 | $14.38 | $14.08 | $0.3006 | 57,917.0 | +0.14% |
| 2025-07-18 | $14.65 | $14.31 | $0.345 | 52,345.0 | -1.92% |
| 2025-07-17 | $14.64 | $14.49 | $0.15 | 31,664.0 | +0.21% |
| 2025-07-16 | $14.57 | $14.36 | $0.21 | 35,028.0 | +0.48% |
| 2025-07-15 | $14.75 | $14.49 | $0.26 | 40,233.0 | -1.02% |
Sr Bancorp Inc 주식 (SRBK) 연도별 가격 이력
이 심층 분석에서는 Sr Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sr Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sr Bancorp Inc 주식 (SRBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.67 | $13.74 | $0.93 | 368,957.0 | +4.74% |
| 2025-07 | $14.96 | $13.40 | $1.56 | 1,177,234.0 | +3.11% |
| 2025-06 | $13.54 | $12.30 | $1.24 | 2,479,513.0 | +5.39% |
| 2025-05 | $13.64 | $12.78 | $0.86 | 1,193,188.0 | -2.36% |
| 2025-04 | $13.65 | $11.38 | $2.27 | 991,426.0 | +9.97% |
| 2025-03 | $12.28 | $11.36 | $0.9201 | 314,945.0 | -1.08% |
| 2025-02 | $12.50 | $11.98 | $0.52 | 332,484.0 | -4.36% |
| 2025-01 | $12.63 | $11.44 | $1.20 | 563,053.0 | +5.88% |
Sr Bancorp Inc 주식 (SRBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $11.21 | $1.55 | 534,420.0 | +6.56% |
| 2024-11 | $11.28 | $10.75 | $0.53 | 635,696.0 | +2.55% |
| 2024-10 | $11.23 | $10.54 | $0.69 | 530,120.0 | -1.35% |
| 2024-09 | $11.24 | $9.97 | $1.27 | 1,431,966.0 | +11.50% |
| 2024-08 | $10.03 | $9.50 | $0.53 | 666,535.0 | +1.83% |
| 2024-07 | $9.91 | $9.12 | $0.79 | 390,864.0 | +6.16% |
| 2024-06 | $9.32 | $8.94 | $0.379 | 317,291.0 | +2.55% |
| 2024-05 | $9.33 | $9.00 | $0.33 | 249,321.0 | -2.59% |
| 2024-04 | $9.50 | $9.16 | $0.34 | 220,039.0 | -1.91% |
| 2024-03 | $9.59 | $9.27 | $0.32 | 317,794.0 | +0.75% |
| 2024-02 | $9.65 | $8.94 | $0.71 | 434,833.0 | -0.85% |
| 2024-01 | $9.70 | $9.18 | $0.52 | 462,896.0 | -1.15% |
Sr Bancorp Inc 주식 (SRBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.94 | $9.45 | $0.49 | 1,368,415.0 | -1.24% |
| 2023-11 | $9.68 | $8.01 | $1.67 | 948,049.0 | +19.80% |
| 2023-10 | $8.64 | $8.02 | $0.62 | 981,335.0 | -6.75% |
| 2023-09 | $10.00 | $8.50 | $1.50 | 1,767,018.0 | +0.00% |
1.06%
0.36%
자본화:
|
볼륨(24시간):