Stockscreener 앱 받기
21.63
0.64%
-0.1398
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $21.73 | $21.51 | $0.22 | 51,219.0 | -0.64% |
| 2026-03-18 | $21.91 | $21.55 | $0.365 | 57,911.0 | -0.80% |
| 2026-03-17 | $22.12 | $21.92 | $0.20 | 34,800.0 | +0.15% |
| 2026-03-16 | $22.10 | $21.82 | $0.28 | 27,101.0 | +1.08% |
| 2026-03-13 | $22.14 | $21.66 | $0.48 | 54,755.0 | -1.12% |
| 2026-03-12 | $22.10 | $21.89 | $0.21 | 52,853.0 | -0.40% |
| 2026-03-11 | $22.15 | $21.90 | $0.25 | 34,669.0 | -0.95% |
| 2026-03-10 | $22.43 | $22.01 | $0.4199 | 48,351.0 | +0.63% |
| 2026-03-09 | $22.14 | $21.52 | $0.62 | 79,118.0 | -0.44% |
| 2026-03-06 | $22.24 | $21.94 | $0.30 | 48,377.0 | -0.62% |
| 2026-03-05 | $22.47 | $22.14 | $0.33 | 55,944.0 | -1.00% |
| 2026-03-04 | $22.60 | $22.45 | $0.15 | 44,116.0 | -0.31% |
| 2026-03-03 | $22.87 | $22.41 | $0.46 | 75,200.0 | -1.33% |
| 2026-03-02 | $22.98 | $22.50 | $0.48 | 47,677.0 | +0.00% |
| 2026-02-27 | $23.09 | $22.86 | $0.2299 | 64,985.0 | -0.54% |
| 2026-02-26 | $23.09 | $22.85 | $0.2399 | 86,590.0 | +0.98% |
| 2026-02-25 | $22.84 | $22.66 | $0.18 | 79,749.0 | +0.20% |
| 2026-02-24 | $22.84 | $22.60 | $0.2399 | 68,681.0 | +0.22% |
| 2026-02-23 | $22.87 | $22.66 | $0.205 | 51,809.0 | +0.07% |
| 2026-02-20 | $22.73 | $22.55 | $0.1799 | 25,775.0 | +0.53% |
| 2026-02-19 | $22.70 | $22.53 | $0.165 | 24,491.0 | -0.33% |
| 2026-02-18 | $22.95 | $22.66 | $0.29 | 40,831.0 | -1.29% |
Global X Superdividend Reit Etf 주식 (SRET) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.98 | $21.51 | $1.47 | 763,310.0 | -5.62% |
| 2026-02 | $23.09 | $22.31 | $0.7799 | 879,307.0 | +2.05% |
| 2026-01 | $22.95 | $21.69 | $1.26 | 1,308,545.0 | +3.11% |
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.05 | $21.44 | $0.606 | 1,100,654.0 | -1.23% |
| 2025-11 | $22.12 | $21.32 | $0.805 | 627,708.0 | +2.06% |
| 2025-10 | $21.99 | $21.07 | $0.92 | 819,178.0 | -0.05% |
| 2025-09 | $22.13 | $21.29 | $0.8399 | 1,019,477.0 | -1.04% |
| 2025-08 | $21.88 | $20.94 | $0.94 | 760,654.0 | +4.18% |
| 2025-07 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| 2025-06 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| 2025-05 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| 2025-04 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| 2025-03 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| 2025-02 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| 2025-01 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| 2024-11 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| 2024-10 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| 2024-09 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| 2024-08 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| 2024-07 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| 2024-06 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| 2024-05 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| 2024-04 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| 2024-03 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| 2024-02 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| 2024-01 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
0.14%
0.24%
자본화:
|
볼륨(24시간):