Stockscreener 앱 받기
21.27
0.21%
0.045
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.34 | $21.20 | $0.1407 | 17,802.0 | +0.21% |
| 2025-08-07 | $21.24 | $21.08 | $0.16 | 15,086.0 | +0.57% |
| 2025-08-06 | $21.21 | $21.10 | $0.106 | 20,438.0 | -0.38% |
| 2025-08-05 | $21.31 | $21.14 | $0.17 | 20,111.0 | -1.02% |
| 2025-08-04 | $21.45 | $21.13 | $0.3197 | 23,835.0 | +1.64% |
| 2025-08-01 | $21.10 | $20.94 | $0.1584 | 24,040.0 | +0.35% |
| 2025-07-31 | $21.17 | $20.96 | $0.2085 | 62,374.0 | -0.90% |
| 2025-07-30 | $21.45 | $21.08 | $0.37 | 28,201.0 | -1.09% |
| 2025-07-29 | $21.45 | $21.26 | $0.1894 | 31,026.0 | +0.46% |
| 2025-07-28 | $21.46 | $21.30 | $0.1599 | 63,644.0 | -0.64% |
| 2025-07-25 | $21.50 | $21.30 | $0.1981 | 21,982.0 | -0.27% |
| 2025-07-24 | $21.57 | $21.41 | $0.156 | 14,619.0 | -0.09% |
| 2025-07-23 | $21.57 | $21.46 | $0.11 | 6,769.0 | +0.24% |
| 2025-07-22 | $21.49 | $21.26 | $0.23 | 54,508.0 | +1.24% |
| 2025-07-21 | $21.29 | $21.17 | $0.116 | 14,314.0 | +0.42% |
| 2025-07-18 | $21.25 | $21.05 | $0.20 | 22,838.0 | -0.10% |
| 2025-07-17 | $21.25 | $21.12 | $0.1315 | 19,814.0 | -0.43% |
| 2025-07-16 | $21.28 | $21.11 | $0.1692 | 22,427.0 | +0.90% |
| 2025-07-15 | $21.40 | $21.05 | $0.35 | 36,124.0 | -1.27% |
| 2025-07-14 | $21.35 | $21.23 | $0.1153 | 15,167.0 | +0.42% |
Global X Superdividend Reit Etf 주식 (SRET) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.45 | $20.94 | $0.5097 | 139,114.0 | +1.36% |
| 2025-07 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| 2025-06 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| 2025-05 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| 2025-04 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| 2025-03 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| 2025-02 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| 2025-01 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| 2024-11 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| 2024-10 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| 2024-09 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| 2024-08 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| 2024-07 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| 2024-06 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| 2024-05 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| 2024-04 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| 2024-03 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| 2024-02 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| 2024-01 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $20.29 | $2.31 | 695,877.0 | +8.22% |
| 2023-11 | $20.53 | $18.64 | $1.89 | 491,567.0 | +9.36% |
| 2023-10 | $19.91 | $18.06 | $1.85 | 807,375.0 | -7.06% |
| 2023-09 | $21.82 | $19.72 | $2.10 | 424,560.0 | -6.98% |
| 2023-08 | $22.39 | $20.59 | $1.80 | 591,482.0 | -3.57% |
| 2023-07 | $22.99 | $21.10 | $1.89 | 1,182,379.0 | +4.38% |
| 2023-06 | $22.13 | $20.61 | $1.52 | 712,167.0 | +3.02% |
| 2023-05 | $21.75 | $20.33 | $1.42 | 1,070,671.0 | -3.47% |
| 2023-04 | $22.00 | $20.98 | $1.02 | 708,174.0 | -0.78% |
| 2023-03 | $22.92 | $20.27 | $2.65 | 1,066,855.0 | -5.18% |
| 2023-02 | $24.86 | $22.84 | $2.02 | 638,623.0 | -5.05% |
| 2023-01 | $24.36 | $21.74 | $2.62 | 850,501.0 | +11.48% |
0.63%
0.02%
자본화:
|
볼륨(24시간):