21.40
price up icon1.13%   0.24
after-market 시간 외 거래: 21.38 -0.02 -0.09%
loading

Global X Superdividend Reit Etf 주식 (SRET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $21.40 $21.09 $0.31 21,090.0 +1.13%
2025-06-30 $21.18 $21.00 $0.18 47,158.0 +0.43%
2025-06-27 $21.17 $20.93 $0.2434 18,525.0 -0.05%
2025-06-26 $21.09 $20.92 $0.17 24,932.0 +0.72%
2025-06-25 $21.03 $20.89 $0.14 22,429.0 -0.62%
2025-06-24 $21.14 $21.00 $0.1399 23,780.0 +0.29%
2025-06-23 $21.08 $20.77 $0.31 59,350.0 +0.86%
2025-06-20 $21.00 $20.82 $0.18 15,972.0 -0.57%
2025-06-18 $20.97 $20.73 $0.24 49,487.0 +1.16%
2025-06-17 $20.82 $20.70 $0.1219 13,145.0 -0.43%
2025-06-16 $20.95 $20.72 $0.2284 22,689.0 +0.14%
2025-06-13 $20.93 $20.72 $0.209 29,413.0 -1.28%
2025-06-12 $21.03 $20.83 $0.20 25,084.0 +0.67%
2025-06-11 $21.03 $20.85 $0.18 38,085.0 -0.29%
2025-06-10 $21.00 $20.87 $0.1292 16,195.0 +0.43%
2025-06-09 $20.86 $20.71 $0.145 24,068.0 +0.53%
2025-06-06 $20.79 $20.65 $0.135 20,287.0 +0.53%
2025-06-05 $20.72 $20.49 $0.23 26,932.0 +0.54%
2025-06-04 $20.62 $20.49 $0.13 38,460.0 -1.01%
2025-06-03 $20.75 $20.57 $0.18 31,572.0 +0.92%

Global X Superdividend Reit Etf 주식 (SRET) 연도별 가격 이력

이 심층 분석에서는 Global X Superdividend Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.40 $21.09 $0.31 21,090.0 +0.00%
2025-06 $21.40 $20.49 $0.91 580,716.0 +3.13%
2025-05 $20.88 $20.04 $0.84 420,737.0 +0.80%
2025-04 $21.29 $18.09 $3.20 795,689.0 -2.90%
2025-03 $21.50 $20.82 $0.6791 600,008.0 -0.47%
2025-02 $21.33 $20.11 $1.22 483,625.0 +4.16%
2025-01 $20.66 $19.00 $1.66 1,587,916.0 +2.19%

Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.47 $19.69 $1.78 687,536.0 -7.78%
2024-11 $21.61 $20.79 $0.82 774,284.0 -0.19%
2024-10 $22.54 $21.36 $1.18 682,267.0 -4.31%
2024-09 $22.88 $21.83 $1.05 433,865.0 +1.52%
2024-08 $22.18 $20.10 $2.08 533,011.0 +4.45%
2024-07 $21.69 $19.67 $2.02 839,201.0 +6.32%
2024-06 $20.14 $19.36 $0.7799 484,188.0 -0.25%
2024-05 $20.57 $19.48 $1.09 616,423.0 +3.09%
2024-04 $20.32 $18.90 $1.42 1,052,291.0 -5.14%
2024-03 $20.44 $19.65 $0.79 511,867.0 +2.66%
2024-02 $20.93 $19.43 $1.50 540,486.0 -3.54%
2024-01 $22.36 $20.50 $1.86 931,999.0 -6.69%

Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.61 $20.29 $2.31 695,877.0 +8.22%
2023-11 $20.53 $18.64 $1.89 491,567.0 +9.36%
2023-10 $19.91 $18.06 $1.85 807,375.0 -7.06%
2023-09 $21.82 $19.72 $2.10 424,560.0 -6.98%
2023-08 $22.39 $20.59 $1.80 591,482.0 -3.57%
2023-07 $22.99 $21.10 $1.89 1,182,379.0 +4.38%
2023-06 $22.13 $20.61 $1.52 712,167.0 +3.02%
2023-05 $21.75 $20.33 $1.42 1,070,671.0 -3.47%
2023-04 $22.00 $20.98 $1.02 708,174.0 -0.78%
2023-03 $22.92 $20.27 $2.65 1,066,855.0 -5.18%
2023-02 $24.86 $22.84 $2.02 638,623.0 -5.05%
2023-01 $24.36 $21.74 $2.62 850,501.0 +11.48%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):