Stockscreener 앱 받기
3.74
1.91%
0.07
시간 외 거래:
3.72
-0.02
-0.53%
Seritage Growth Properties 주식 (SRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $3.76 | $3.66 | $0.1004 | 121,018.0 | +1.91% |
| 2025-09-04 | $3.70 | $3.62 | $0.08 | 28,379.0 | +0.82% |
| 2025-09-03 | $3.72 | $3.62 | $0.10 | 59,788.0 | -2.15% |
| 2025-09-02 | $3.74 | $3.61 | $0.1299 | 41,252.0 | +1.36% |
| 2025-08-29 | $3.72 | $3.64 | $0.08 | 53,247.0 | +0.00% |
| 2025-08-28 | $3.67 | $3.60 | $0.07 | 37,399.0 | +0.82% |
| 2025-08-27 | $3.67 | $3.52 | $0.15 | 44,741.0 | +2.82% |
| 2025-08-26 | $3.63 | $3.50 | $0.13 | 75,182.0 | -1.12% |
| 2025-08-25 | $3.60 | $3.50 | $0.10 | 96,466.0 | -0.56% |
| 2025-08-22 | $3.63 | $3.44 | $0.1882 | 114,006.0 | +4.35% |
| 2025-08-21 | $3.49 | $3.34 | $0.15 | 109,100.0 | -0.29% |
| 2025-08-20 | $3.50 | $3.32 | $0.1818 | 122,582.0 | +1.76% |
| 2025-08-19 | $3.58 | $3.39 | $0.19 | 193,369.0 | -4.76% |
| 2025-08-18 | $3.68 | $3.33 | $0.35 | 295,822.0 | +10.87% |
| 2025-08-15 | $3.30 | $2.88 | $0.42 | 643,962.0 | +12.20% |
| 2025-08-14 | $2.90 | $2.81 | $0.09 | 79,331.0 | +0.35% |
| 2025-08-13 | $2.95 | $2.85 | $0.10 | 242,958.0 | -1.38% |
| 2025-08-12 | $2.93 | $2.85 | $0.08 | 66,743.0 | +1.75% |
| 2025-08-11 | $2.88 | $2.81 | $0.065 | 71,205.0 | -0.70% |
| 2025-08-08 | $2.92 | $2.86 | $0.06 | 86,459.0 | -1.03% |
Seritage Growth Properties 주식 (SRG) 연도별 가격 이력
이 심층 분석에서는 Seritage Growth Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seritage Growth Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seritage Growth Properties 주식 (SRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.76 | $3.61 | $0.1503 | 371,455.0 | +1.91% |
| 2025-08 | $3.72 | $2.81 | $0.91 | 2,884,103.0 | +15.05% |
| 2025-07 | $3.49 | $2.86 | $0.63 | 1,954,410.0 | +3.57% |
| 2025-06 | $3.17 | $2.69 | $0.485 | 2,252,687.0 | +9.22% |
| 2025-05 | $3.09 | $2.79 | $0.30 | 2,694,652.0 | -4.73% |
| 2025-04 | $3.23 | $2.43 | $0.80 | 9,144,653.0 | -8.36% |
| 2025-03 | $3.71 | $3.12 | $0.59 | 3,162,958.0 | -11.75% |
| 2025-02 | $3.98 | $3.48 | $0.50 | 2,717,878.0 | -2.14% |
| 2025-01 | $4.30 | $3.70 | $0.60 | 3,701,438.0 | -9.22% |
Seritage Growth Properties 주식 (SRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.69 | $3.96 | $0.725 | 5,316,942.0 | -10.53% |
| 2024-11 | $4.72 | $3.86 | $0.86 | 5,159,342.0 | +8.83% |
| 2024-10 | $4.66 | $4.10 | $0.56 | 3,937,956.0 | -9.89% |
| 2024-09 | $4.77 | $4.24 | $0.535 | 5,784,026.0 | +0.00% |
| 2024-08 | $5.10 | $3.63 | $1.47 | 14,761,097.0 | -8.82% |
| 2024-07 | $5.52 | $4.47 | $1.04 | 8,111,370.0 | +9.21% |
| 2024-06 | $5.33 | $4.37 | $0.9599 | 7,744,054.0 | -11.22% |
| 2024-05 | $9.51 | $5.16 | $4.35 | 19,607,246.0 | -43.68% |
| 2024-04 | $9.87 | $9.10 | $0.77 | 8,751,636.0 | -3.21% |
| 2024-03 | $9.66 | $8.66 | $1.00 | 6,426,870.0 | +2.33% |
| 2024-02 | $9.72 | $9.05 | $0.67 | 5,465,963.0 | +3.06% |
| 2024-01 | $9.75 | $9.13 | $0.62 | 7,295,275.0 | -2.14% |
Seritage Growth Properties 주식 (SRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $8.73 | $1.00 | 8,219,999.0 | +4.00% |
| 2023-11 | $9.33 | $7.13 | $2.20 | 8,518,371.0 | +24.17% |
| 2023-10 | $8.07 | $7.07 | $1.00 | 4,830,894.0 | -6.46% |
| 2023-09 | $7.85 | $7.14 | $0.71 | 6,752,410.0 | +2.52% |
| 2023-08 | $9.45 | $7.39 | $2.05 | 10,190,989.0 | -19.60% |
| 2023-07 | $9.92 | $8.84 | $1.08 | 6,490,599.0 | +5.27% |
| 2023-06 | $9.12 | $7.39 | $1.73 | 8,937,472.0 | +19.89% |
| 2023-05 | $7.91 | $7.11 | $0.805 | 10,681,402.0 | -0.67% |
| 2023-04 | $8.66 | $7.28 | $1.38 | 8,594,914.0 | -4.83% |
| 2023-03 | $12.12 | $7.21 | $4.90 | 25,296,684.0 | -34.85% |
| 2023-02 | $12.79 | $11.98 | $0.81 | 8,761,206.0 | -0.58% |
| 2023-01 | $12.49 | $11.60 | $0.89 | 5,544,933.0 | +2.70% |
3.57%
0.27%
자본화:
|
볼륨(24시간):