7.75
price up icon2.65%   0.20
after-market 시간 외 거래: 7.75
loading

Stoneridge Inc 주식 (SRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $7.83 $7.57 $0.265 440,272.0 +2.65%
2025-07-01 $7.63 $6.82 $0.81 726,832.0 +7.24%
2025-06-30 $7.05 $6.48 $0.57 508,459.0 +6.67%
2025-06-27 $6.77 $6.40 $0.37 4,171,334.0 +3.12%
2025-06-26 $6.51 $6.12 $0.395 319,959.0 +4.75%
2025-06-25 $6.15 $5.99 $0.165 219,234.0 +0.00%
2025-06-24 $6.22 $5.99 $0.23 311,720.0 +1.83%
2025-06-23 $6.20 $5.89 $0.31 225,472.0 -1.80%
2025-06-20 $6.36 $6.06 $0.30 235,793.0 -2.40%
2025-06-18 $6.50 $6.12 $0.385 283,854.0 +2.45%
2025-06-17 $6.17 $5.94 $0.23 233,372.0 +0.00%
2025-06-16 $6.12 $5.72 $0.3999 277,413.0 +7.57%
2025-06-13 $5.97 $5.65 $0.32 249,602.0 -6.27%
2025-06-12 $6.23 $6.00 $0.225 165,175.0 -2.88%
2025-06-11 $6.46 $6.13 $0.33 198,219.0 -1.73%
2025-06-10 $6.40 $5.97 $0.43 259,467.0 +5.66%
2025-06-09 $6.05 $5.61 $0.44 270,463.0 +6.37%
2025-06-06 $5.88 $5.45 $0.43 213,444.0 +7.01%
2025-06-05 $5.49 $5.23 $0.26 244,754.0 -2.58%
2025-06-04 $5.51 $5.28 $0.23 190,635.0 +1.69%
2025-06-03 $5.39 $5.08 $0.315 247,600.0 +4.72%

Stoneridge Inc 주식 (SRI) 연도별 가격 이력

이 심층 분석에서는 Stoneridge Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stoneridge Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stoneridge Inc 주식 (SRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.83 $6.82 $1.01 1,607,376.0 +10.09%
2025-06 $7.05 $4.91 $2.14 9,162,518.0 +40.24%
2025-05 $5.49 $4.12 $1.37 7,678,282.0 +30.05%
2025-04 $4.79 $3.54 $1.25 4,917,138.0 -15.90%
2025-03 $6.12 $4.43 $1.68 7,142,540.0 -18.33%
2025-02 $5.79 $4.11 $1.67 9,256,786.0 +8.70%
2025-01 $6.44 $5.02 $1.42 4,114,980.0 -17.54%

Stoneridge Inc 주식 (SRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.13 $5.52 $1.61 7,974,764.0 -8.31%
2024-11 $8.01 $5.89 $2.12 7,653,015.0 -1.86%
2024-10 $11.15 $6.76 $4.39 6,116,797.0 -37.53%
2024-09 $14.28 $10.97 $3.31 4,527,571.0 -21.97%
2024-08 $18.40 $13.33 $5.07 2,911,337.0 -14.69%
2024-07 $17.58 $13.95 $3.63 3,893,481.0 +5.33%
2024-06 $16.54 $15.13 $1.41 2,981,539.0 +0.57%
2024-05 $17.18 $14.63 $2.55 3,196,191.0 +5.94%
2024-04 $18.57 $14.83 $3.74 2,438,449.0 -18.76%
2024-03 $18.45 $16.27 $2.18 2,049,015.0 +4.95%
2024-02 $19.34 $16.37 $2.97 1,850,222.0 -1.24%
2024-01 $19.67 $16.63 $3.04 1,796,565.0 -9.10%

Stoneridge Inc 주식 (SRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.91 $15.92 $3.99 2,003,792.0 +22.31%
2023-11 $17.92 $15.58 $2.34 2,188,272.0 -1.66%
2023-10 $19.92 $15.98 $3.94 1,973,864.0 -18.93%
2023-09 $21.33 $18.46 $2.87 1,497,291.0 -2.34%
2023-08 $24.51 $19.78 $4.73 2,364,270.0 +0.54%
2023-07 $20.47 $18.10 $2.37 2,127,189.0 +8.44%
2023-06 $19.11 $16.00 $3.11 2,264,287.0 +15.22%
2023-05 $19.69 $14.18 $5.51 3,265,945.0 -13.12%
2023-04 $19.14 $17.44 $1.70 3,169,728.0 +0.70%
2023-03 $24.19 $16.87 $7.32 4,329,861.0 -21.46%
2023-02 $24.51 $22.06 $2.45 1,752,013.0 -3.45%
2023-01 $24.83 $20.86 $3.97 1,374,667.0 +14.38%
auto_parts BWA
$35.54
price up icon 2.13%
auto_parts ALV
$118.34
price up icon 3.25%
$97.71
price up icon 1.04%
auto_parts LKQ
$38.57
price up icon 1.61%
auto_parts MGA
$41.75
price up icon 4.30%
$18.91
price up icon 4.62%
자본화:     |  볼륨(24시간):