5.81
price up icon0.17%   0.010
after-market 시간 외 거래: 5.81
loading

Scully Royalty Ltd 주식 (SRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.81 $5.81 $0.00 613.0 +0.17%
2025-06-30 $5.96 $5.70 $0.26 8,332.0 -3.92%
2025-06-27 $6.04 $5.83 $0.2064 2,407.0 +0.44%
2025-06-26 $6.15 $5.90 $0.2454 3,644.0 -0.99%
2025-06-25 $6.12 $5.79 $0.3346 8,163.0 +0.33%
2025-06-24 $6.05 $6.05 $0.00 208.0 +0.83%
2025-06-23 $6.11 $5.79 $0.3222 4,734.0 +0.50%
2025-06-20 $6.02 $5.97 $0.05 1,841.0 -1.89%
2025-06-18 $6.08 $5.98 $0.105 684.0 +0.91%
2025-06-17 $6.03 $6.03 $0.00 472.0 -1.47%
2025-06-16 $6.23 $6.12 $0.11 3,177.0 -1.29%
2025-06-13 $6.35 $6.20 $0.15 2,897.0 -1.12%
2025-06-12 $6.58 $6.14 $0.4442 6,264.0 -1.17%
2025-06-11 $7.05 $6.30 $0.75 6,979.0 +1.34%
2025-06-10 $6.38 $6.21 $0.1699 803.0 -0.79%
2025-06-09 $6.32 $6.20 $0.125 4,632.0 +0.28%
2025-06-06 $6.29 $6.16 $0.1322 2,067.0 -0.44%
2025-06-05 $6.47 $6.27 $0.2017 1,999.0 +0.32%
2025-06-04 $6.31 $6.20 $0.108 6,136.0 -3.30%

Scully Royalty Ltd 주식 (SRL) 연도별 가격 이력

이 심층 분석에서는 Scully Royalty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scully Royalty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scully Royalty Ltd 주식 (SRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.81 $5.81 $0.00 613.0 +0.00%
2025-06 $7.05 $5.70 $1.35 76,383.0 -17.47%
2025-05 $7.97 $6.56 $1.41 94,020.0 -12.06%
2025-04 $8.39 $7.31 $1.08 82,715.0 -1.24%
2025-03 $8.25 $7.30 $0.95 87,816.0 +4.59%
2025-02 $8.20 $7.21 $0.9871 99,111.0 +4.73%
2025-01 $9.06 $7.10 $1.96 183,483.0 -20.00%

Scully Royalty Ltd 주식 (SRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.58 $6.20 $1.38 163,633.0 -9.03%
2024-11 $8.13 $6.81 $1.32 187,192.0 -3.46%
2024-10 $8.59 $7.69 $0.90 224,892.0 -1.50%
2024-09 $8.29 $7.30 $0.99 152,643.0 -4.23%
2024-08 $8.59 $6.99 $1.60 321,393.0 +8.14%
2024-07 $7.74 $7.01 $0.7299 292,100.0 +8.50%
2024-06 $7.55 $6.12 $1.43 86,975.0 +8.84%
2024-05 $6.57 $5.74 $0.83 142,731.0 -0.43%
2024-04 $7.00 $5.88 $1.12 124,238.0 +6.83%
2024-03 $7.49 $6.02 $1.47 78,834.0 -17.12%
2024-02 $8.21 $7.16 $1.05 179,318.0 -7.94%
2024-01 $8.23 $6.06 $2.17 597,859.0 +32.13%

Scully Royalty Ltd 주식 (SRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.29 $5.36 $0.93 139,262.0 +1.12%
2023-11 $7.10 $3.94 $3.16 212,160.0 +48.22%
2023-10 $5.96 $3.71 $2.25 244,267.0 -28.09%
2023-09 $6.25 $5.64 $0.6099 55,088.0 -12.25%
2023-08 $7.07 $5.80 $1.27 142,690.0 -5.56%
2023-07 $7.33 $6.51 $0.82 139,482.0 -6.18%
2023-06 $7.58 $6.31 $1.27 232,181.0 -4.08%
2023-05 $8.22 $7.08 $1.14 125,791.0 -5.95%
2023-04 $8.22 $6.11 $2.11 196,338.0 +20.45%
2023-03 $8.01 $6.21 $1.80 224,607.0 -15.19%
2023-02 $8.90 $7.77 $1.13 223,064.0 -5.84%
2023-01 $8.47 $7.56 $0.91 81,378.0 +8.82%
$121.64
price down icon 1.58%
capital_markets NMR
$6.57
price down icon 0.15%
$56.32
price up icon 1.64%
$192.53
price up icon 6.20%
capital_markets TW
$137.82
price down icon 5.86%
$373.05
price down icon 0.51%
자본화:     |  볼륨(24시간):