Stockscreener 앱 받기
18.71
1.35%
0.25
시간 외 거래:
18.65
-0.06
-0.32%
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $19.27 | $18.29 | $0.98 | 5,170,100.0 | +1.35% |
| 2025-09-04 | $18.83 | $18.13 | $0.70 | 4,892,287.0 | -2.59% |
| 2025-09-03 | $19.61 | $17.95 | $1.66 | 8,046,072.0 | +4.35% |
| 2025-09-02 | $18.91 | $17.97 | $0.945 | 6,375,378.0 | -0.22% |
| 2025-08-29 | $18.65 | $17.79 | $0.86 | 22,524,206.0 | -0.76% |
| 2025-08-28 | $19.13 | $18.15 | $0.98 | 5,494,058.0 | +1.49% |
| 2025-08-27 | $18.45 | $17.86 | $0.59 | 6,736,267.0 | -1.04% |
| 2025-08-26 | $18.30 | $17.57 | $0.7249 | 7,941,847.0 | +1.11% |
| 2025-08-25 | $20.35 | $18.04 | $2.31 | 12,857,598.0 | -10.68% |
| 2025-08-22 | $20.25 | $19.41 | $0.835 | 9,536,043.0 | +0.80% |
| 2025-08-21 | $20.12 | $18.52 | $1.61 | 16,658,868.0 | -2.53% |
| 2025-08-20 | $20.66 | $19.32 | $1.34 | 6,075,619.0 | +1.98% |
| 2025-08-19 | $21.08 | $20.16 | $0.92 | 5,946,195.0 | -3.86% |
| 2025-08-18 | $22.05 | $20.95 | $1.10 | 6,091,836.0 | -3.76% |
| 2025-08-15 | $22.09 | $19.89 | $2.20 | 8,810,838.0 | +7.44% |
| 2025-08-14 | $20.59 | $19.57 | $1.02 | 7,985,298.0 | -0.49% |
| 2025-08-13 | $20.61 | $18.82 | $1.79 | 11,042,263.0 | +8.51% |
| 2025-08-12 | $18.85 | $17.68 | $1.17 | 7,524,462.0 | +4.79% |
| 2025-08-11 | $19.25 | $17.28 | $1.97 | 11,062,047.0 | -1.59% |
| 2025-08-08 | $19.05 | $17.62 | $1.43 | 10,325,070.0 | +1.50% |
| 2025-08-07 | $19.26 | $17.17 | $2.09 | 16,409,901.0 | +10.46% |
Sarepta Therapeutics Inc 주식 (SRPT) 연도별 가격 이력
이 심층 분석에서는 Sarepta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sarepta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $19.61 | $17.95 | $1.66 | 29,653,937.0 | +2.80% |
| 2025-08 | $22.09 | $15.34 | $6.75 | 221,186,016.0 | +10.84% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 394,743,895.0 | -3.98% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.49 | $78.67 | $20.82 | 25,437,165.0 | +18.64% |
| 2023-11 | $85.94 | $68.00 | $17.94 | 35,644,874.0 | +20.75% |
| 2023-10 | $125.0 | $55.25 | $69.75 | 43,616,340.0 | -44.47% |
| 2023-09 | $124.5 | $110.6 | $13.95 | 16,295,373.0 | +0.17% |
| 2023-08 | $121.4 | $100.7 | $20.68 | 22,309,601.0 | +11.64% |
| 2023-07 | $114.5 | $102.5 | $11.94 | 17,976,579.0 | -5.35% |
| 2023-06 | $133.7 | $105.0 | $28.65 | 27,686,702.0 | -7.35% |
| 2023-05 | $159.9 | $113.3 | $46.58 | 43,680,986.0 | +0.68% |
| 2023-04 | $143.1 | $119.5 | $23.60 | 23,837,895.0 | -10.93% |
| 2023-03 | $159.8 | $117.1 | $42.73 | 48,731,890.0 | +12.86% |
| 2023-02 | $127.6 | $116.2 | $11.32 | 18,342,730.0 | -2.27% |
| 2023-01 | $133.5 | $116.1 | $17.37 | 20,777,229.0 | -3.56% |
1.40%
자본화:
|
볼륨(24시간):