Stockscreener 앱 받기
32.57
1.03%
-0.34
시간 외 거래:
32.57
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $33.33 | $32.20 | $1.12 | 545,679.0 | -1.03% |
| 2025-05-02 | $33.48 | $32.10 | $1.38 | 1,338,972.0 | +0.46% |
| 2025-05-01 | $33.37 | $32.16 | $1.21 | 984,136.0 | -0.46% |
| 2025-04-30 | $33.37 | $31.98 | $1.39 | 1,405,771.0 | +0.43% |
| 2025-04-29 | $33.01 | $31.03 | $1.98 | 1,719,296.0 | +3.47% |
| 2025-04-28 | $32.88 | $30.93 | $1.95 | 2,467,108.0 | -3.47% |
| 2025-04-25 | $33.94 | $32.39 | $1.55 | 694,304.0 | -4.57% |
| 2025-04-24 | $34.63 | $32.22 | $2.41 | 732,610.0 | +5.72% |
| 2025-04-23 | $33.40 | $31.91 | $1.49 | 1,553,684.0 | +2.78% |
| 2025-04-22 | $31.76 | $30.27 | $1.49 | 1,202,651.0 | +6.14% |
| 2025-04-21 | $31.81 | $29.75 | $2.06 | 878,844.0 | -3.06% |
| 2025-04-17 | $30.82 | $29.30 | $1.52 | 923,613.0 | +3.33% |
| 2025-04-16 | $30.13 | $28.79 | $1.34 | 1,577,140.0 | -1.52% |
| 2025-04-15 | $31.09 | $29.15 | $1.94 | 2,158,834.0 | +4.46% |
| 2025-04-14 | $29.59 | $28.27 | $1.32 | 1,977,637.0 | +3.32% |
| 2025-04-11 | $28.11 | $25.72 | $2.39 | 1,761,870.0 | +6.42% |
| 2025-04-10 | $26.79 | $25.05 | $1.73 | 1,347,820.0 | -2.77% |
| 2025-04-09 | $27.62 | $22.71 | $4.91 | 2,119,402.0 | +10.58% |
| 2025-04-08 | $27.91 | $24.18 | $3.73 | 1,245,691.0 | -6.03% |
Scholar Rock Holding Corp 주식 (SRRK) 연도별 가격 이력
이 심층 분석에서는 Scholar Rock Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholar Rock Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.48 | $32.10 | $1.38 | 3,414,466.0 | -1.03% |
| 2025-04 | $34.63 | $22.71 | $11.92 | 32,721,011.0 | +2.36% |
| 2025-03 | $39.61 | $30.79 | $8.82 | 22,556,569.0 | -17.18% |
| 2025-02 | $42.23 | $35.34 | $6.88 | 13,622,065.0 | -3.86% |
| 2025-01 | $46.98 | $38.72 | $8.26 | 20,089,755.0 | -6.57% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $37.38 | $8.80 | 18,607,217.0 | +7.54% |
| 2024-11 | $43.38 | $25.75 | $17.63 | 23,976,080.0 | +40.30% |
| 2024-10 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $12.21 | $8.96 | 28,697,225.0 | +49.32% |
| 2023-11 | $13.15 | $9.16 | $3.99 | 13,416,470.0 | +7.06% |
| 2023-10 | $11.89 | $6.22 | $5.67 | 24,095,047.0 | +65.63% |
| 2023-09 | $7.39 | $5.94 | $1.45 | 7,220,024.0 | +13.60% |
| 2023-08 | $7.56 | $5.93 | $1.63 | 8,960,748.0 | -11.97% |
| 2023-07 | $7.82 | $6.51 | $1.31 | 3,711,238.0 | -5.84% |
| 2023-06 | $9.69 | $5.62 | $4.07 | 11,266,353.0 | +29.55% |
| 2023-05 | $8.73 | $5.56 | $3.17 | 5,502,165.0 | -9.06% |
| 2023-04 | $8.72 | $6.20 | $2.52 | 4,329,236.0 | -20.00% |
| 2023-03 | $10.38 | $7.18 | $3.20 | 5,361,681.0 | -6.76% |
| 2023-02 | $12.91 | $8.21 | $4.71 | 3,400,559.0 | -29.09% |
| 2023-01 | $13.00 | $8.86 | $4.14 | 7,234,693.0 | +33.70% |
0.39%
3.66%
자본화:
|
볼륨(24시간):