Stockscreener 앱 받기
48.51
1.83%
0.87
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $48.61 | $47.72 | $0.89 | 14,160.0 | +1.83% |
| 2025-08-07 | $48.13 | $47.61 | $0.52 | 14,317.0 | -0.92% |
| 2025-08-06 | $48.08 | $47.08 | $1.00 | 14,628.0 | +1.82% |
| 2025-08-05 | $47.74 | $47.14 | $0.60 | 10,745.0 | -0.64% |
| 2025-08-04 | $48.00 | $47.29 | $0.71 | 28,478.0 | -1.57% |
| 2025-08-01 | $48.83 | $46.99 | $1.84 | 41,188.0 | +0.65% |
| 2025-07-31 | $48.13 | $46.83 | $1.30 | 34,142.0 | +3.29% |
| 2025-07-30 | $46.92 | $45.11 | $1.81 | 39,983.0 | +2.97% |
| 2025-07-29 | $46.57 | $45.01 | $1.56 | 29,401.0 | -3.32% |
| 2025-07-28 | $46.67 | $45.29 | $1.38 | 17,408.0 | +3.39% |
| 2025-07-25 | $45.97 | $45.01 | $0.96 | 19,361.0 | +0.31% |
| 2025-07-24 | $45.06 | $44.69 | $0.37 | 16,300.0 | +0.07% |
| 2025-07-23 | $45.19 | $44.86 | $0.33 | 11,292.0 | -0.29% |
| 2025-07-22 | $46.26 | $45.03 | $1.23 | 34,977.0 | -3.34% |
| 2025-07-21 | $46.85 | $46.16 | $0.6949 | 36,755.0 | -0.81% |
| 2025-07-18 | $47.46 | $46.79 | $0.67 | 26,129.0 | -0.68% |
| 2025-07-17 | $47.70 | $47.02 | $0.68 | 23,742.0 | +0.30% |
| 2025-07-16 | $48.13 | $47.10 | $1.03 | 46,842.0 | -2.16% |
| 2025-07-15 | $48.37 | $47.03 | $1.34 | 51,224.0 | +2.79% |
| 2025-07-14 | $47.66 | $46.93 | $0.7301 | 32,686.0 | -1.37% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Real Estate 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Real Estate 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $48.83 | $46.99 | $1.84 | 137,676.0 | +1.13% |
| 2025-07 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| 2025-06 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| 2025-05 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| 2025-04 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| 2025-03 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| 2025-02 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| 2025-01 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| 2024-11 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| 2024-10 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| 2024-09 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| 2024-08 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| 2024-07 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| 2024-06 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| 2024-05 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| 2024-04 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| 2024-03 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| 2024-02 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| 2024-01 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.68 | $55.96 | $12.72 | 412,026.5 | -16.62% |
| 2023-11 | $88.04 | $68.48 | $19.56 | 421,894.3 | -21.32% |
| 2023-10 | $93.20 | $78.28 | $14.92 | 681,914.3 | +5.68% |
| 2023-09 | $85.28 | $70.22 | $15.06 | 376,644.5 | +15.74% |
| 2023-08 | $76.80 | $66.36 | $10.44 | 324,043.0 | +7.10% |
| 2023-07 | $69.20 | $63.02 | $6.18 | 238,728.8 | -1.83% |
| 2023-06 | $77.12 | $66.92 | $10.20 | 330,260.8 | -10.57% |
| 2023-05 | $79.96 | $68.48 | $11.48 | 372,534.5 | +10.16% |
| 2023-04 | $74.24 | $68.16 | $6.08 | 343,862.3 | -1.29% |
| 2023-03 | $82.88 | $65.56 | $17.32 | 931,846.5 | +2.05% |
| 2023-02 | $68.80 | $55.72 | $13.08 | 526,635.3 | +13.59% |
| 2023-01 | $74.48 | $60.02 | $14.46 | 744,607.3 | -17.80% |
0.63%
0.02%
자본화:
|
볼륨(24시간):