Stockscreener 앱 받기
47.69
0.95%
-0.53
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $48.16 | $47.65 | $0.509 | 15,400.0 | -1.10% |
| 2025-05-06 | $48.55 | $47.52 | $1.03 | 27,941.0 | +1.56% |
| 2025-05-05 | $48.10 | $47.08 | $1.02 | 39,430.0 | +0.11% |
| 2025-05-02 | $47.76 | $47.09 | $0.67 | 23,855.0 | -2.45% |
| 2025-05-01 | $49.15 | $47.73 | $1.42 | 81,616.0 | -0.12% |
| 2025-04-30 | $50.42 | $48.44 | $1.98 | 69,927.0 | -1.30% |
| 2025-04-29 | $50.11 | $48.85 | $1.26 | 39,633.0 | -1.01% |
| 2025-04-28 | $50.87 | $49.82 | $1.05 | 31,190.0 | -1.50% |
| 2025-04-25 | $51.22 | $50.10 | $1.12 | 43,199.0 | +0.22% |
| 2025-04-24 | $51.05 | $49.62 | $1.43 | 37,108.0 | -0.49% |
| 2025-04-23 | $51.32 | $48.84 | $2.48 | 46,125.0 | -0.06% |
| 2025-04-22 | $52.01 | $50.41 | $1.60 | 44,812.0 | -4.17% |
| 2025-04-21 | $54.21 | $51.59 | $2.62 | 37,473.0 | +4.21% |
| 2025-04-17 | $51.55 | $50.01 | $1.54 | 31,837.0 | -3.13% |
| 2025-04-16 | $53.08 | $51.09 | $1.99 | 57,763.0 | +0.42% |
| 2025-04-15 | $52.86 | $51.69 | $1.17 | 47,595.0 | -0.50% |
| 2025-04-14 | $54.38 | $52.07 | $2.31 | 72,175.0 | -4.39% |
| 2025-04-11 | $58.35 | $54.71 | $3.64 | 107,201.0 | -2.57% |
| 2025-04-10 | $58.95 | $54.09 | $4.86 | 163,391.0 | +4.24% |
| 2025-04-09 | $65.44 | $53.68 | $11.76 | 184,711.0 | -11.53% |
| 2025-04-08 | $62.29 | $55.87 | $6.42 | 99,511.0 | +4.93% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Real Estate 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Real Estate 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.15 | $47.08 | $2.07 | 188,242.0 | -2.03% |
| 2025-04 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| 2025-03 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| 2025-02 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| 2025-01 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| 2024-11 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| 2024-10 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| 2024-09 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| 2024-08 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| 2024-07 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| 2024-06 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| 2024-05 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| 2024-04 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| 2024-03 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| 2024-02 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| 2024-01 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.68 | $55.96 | $12.72 | 412,026.5 | -16.62% |
| 2023-11 | $88.04 | $68.48 | $19.56 | 421,894.3 | -21.32% |
| 2023-10 | $93.20 | $78.28 | $14.92 | 681,914.3 | +5.68% |
| 2023-09 | $85.28 | $70.22 | $15.06 | 376,644.5 | +15.74% |
| 2023-08 | $76.80 | $66.36 | $10.44 | 324,043.0 | +7.10% |
| 2023-07 | $69.20 | $63.02 | $6.18 | 238,728.8 | -1.83% |
| 2023-06 | $77.12 | $66.92 | $10.20 | 330,260.8 | -10.57% |
| 2023-05 | $79.96 | $68.48 | $11.48 | 372,534.5 | +10.16% |
| 2023-04 | $74.24 | $68.16 | $6.08 | 343,862.3 | -1.29% |
| 2023-03 | $82.88 | $65.56 | $17.32 | 931,846.5 | +2.05% |
| 2023-02 | $68.80 | $55.72 | $13.08 | 526,635.3 | +13.59% |
| 2023-01 | $74.48 | $60.02 | $14.46 | 744,607.3 | -17.80% |
0.44%
0.27%
자본화:
|
볼륨(24시간):