Stockscreener 앱 받기
31.55
0.63%
-0.2199
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $31.65 | $31.54 | $0.11 | 16,336.0 | -0.65% |
| 2025-05-06 | $31.95 | $31.63 | $0.32 | 65,023.0 | +0.09% |
| 2025-05-05 | $31.84 | $31.47 | $0.3656 | 43,103.0 | +0.86% |
| 2025-05-02 | $31.51 | $31.28 | $0.2333 | 34,100.0 | +1.68% |
| 2025-05-01 | $31.21 | $30.88 | $0.33 | 53,816.0 | +0.49% |
| 2025-04-30 | $30.83 | $30.26 | $0.5675 | 99,887.0 | +1.62% |
| 2025-04-29 | $30.43 | $29.87 | $0.56 | 1,142,398.0 | +1.78% |
| 2025-04-28 | $29.86 | $29.59 | $0.275 | 18,891.0 | +0.30% |
| 2025-04-25 | $29.76 | $29.43 | $0.33 | 44,329.0 | +1.16% |
| 2025-04-24 | $29.51 | $29.15 | $0.36 | 30,326.0 | +1.00% |
| 2025-04-23 | $29.66 | $28.92 | $0.745 | 88,826.0 | -0.38% |
| 2025-04-22 | $29.28 | $28.90 | $0.38 | 40,034.0 | +1.43% |
| 2025-04-21 | $29.16 | $28.37 | $0.79 | 38,208.0 | -1.64% |
| 2025-04-17 | $29.42 | $28.92 | $0.5035 | 21,900.0 | +1.74% |
| 2025-04-16 | $28.96 | $28.54 | $0.42 | 45,675.0 | -0.10% |
| 2025-04-15 | $29.02 | $28.68 | $0.34 | 31,484.0 | +0.59% |
| 2025-04-14 | $28.70 | $28.33 | $0.3686 | 32,999.0 | +1.42% |
| 2025-04-11 | $28.25 | $27.55 | $0.7025 | 33,469.0 | +1.88% |
| 2025-04-10 | $28.07 | $27.10 | $0.975 | 36,030.0 | -1.77% |
| 2025-04-09 | $28.26 | $26.00 | $2.26 | 114,617.0 | +6.22% |
| 2025-04-08 | $27.68 | $26.23 | $1.45 | 69,228.0 | -2.32% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 연도별 가격 이력
이 심층 분석에서는 Pacer Data Infrastructure Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Data Infrastructure Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.95 | $30.88 | $1.07 | 212,378.0 | +2.48% |
| 2025-04 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| 2025-03 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $28.53 | $1.50 | 1,823,693.0 | +2.65% |
| 2023-11 | $29.05 | $25.20 | $3.85 | 1,967,531.0 | +14.20% |
| 2023-10 | $26.12 | $23.94 | $2.19 | 3,007,460.0 | -1.78% |
| 2023-09 | $28.96 | $25.13 | $3.84 | 1,654,032.0 | -10.07% |
| 2023-08 | $29.67 | $27.55 | $2.12 | 1,662,801.0 | -3.00% |
| 2023-07 | $30.28 | $29.08 | $1.20 | 1,811,464.0 | +1.64% |
| 2023-06 | $29.62 | $28.01 | $1.61 | 1,696,251.0 | +3.40% |
| 2023-05 | $29.69 | $27.42 | $2.27 | 3,348,269.0 | -4.76% |
| 2023-04 | $30.14 | $28.99 | $1.15 | 2,726,549.0 | +0.00% |
| 2023-03 | $29.87 | $27.88 | $2.00 | 2,370,175.0 | +0.99% |
| 2023-02 | $33.08 | $29.28 | $3.80 | 1,814,059.0 | -8.05% |
| 2023-01 | $31.96 | $28.97 | $2.99 | 6,199,994.0 | +10.03% |
0.44%
0.27%
자본화:
|
볼륨(24시간):