Stockscreener 앱 받기
10.09
1.56%
-0.16
Surrozen Inc 주식 (SRZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $10.18 | $10.18 | $0.00 | 334.0 | -0.68% |
| 2025-05-05 | $10.52 | $10.19 | $0.3265 | 2,306.0 | +2.91% |
| 2025-05-02 | $10.95 | $9.96 | $0.985 | 7,846.0 | -4.96% |
| 2025-05-01 | $11.15 | $10.00 | $1.15 | 7,951.0 | -4.81% |
| 2025-04-30 | $11.56 | $10.45 | $1.11 | 15,690.0 | +5.48% |
| 2025-04-29 | $10.50 | $10.14 | $0.36 | 3,128.0 | +0.52% |
| 2025-04-28 | $10.49 | $9.95 | $0.54 | 3,331.0 | +3.54% |
| 2025-04-25 | $10.15 | $9.51 | $0.6399 | 18,069.0 | +0.28% |
| 2025-04-24 | $10.57 | $9.95 | $0.625 | 4,244.0 | -0.79% |
| 2025-04-23 | $10.08 | $9.95 | $0.13 | 956.0 | +0.90% |
| 2025-04-22 | $10.37 | $9.99 | $0.3774 | 1,741.0 | +4.06% |
| 2025-04-21 | $10.27 | $9.60 | $0.67 | 4,238.0 | -1.51% |
| 2025-04-17 | $10.24 | $9.57 | $0.6706 | 4,716.0 | +1.53% |
| 2025-04-16 | $10.40 | $9.60 | $0.80 | 7,052.0 | -1.54% |
| 2025-04-15 | $9.97 | $9.53 | $0.44 | 76,693.0 | +2.74% |
| 2025-04-14 | $9.67 | $9.49 | $0.18 | 1,915.0 | +5.44% |
| 2025-04-11 | $9.00 | $9.00 | $0.00 | 1,833.0 | -1.85% |
| 2025-04-10 | $9.85 | $9.00 | $0.85 | 5,555.0 | -2.97% |
| 2025-04-09 | $10.22 | $8.84 | $1.38 | 9,723.0 | +1.07% |
| 2025-04-08 | $10.03 | $9.33 | $0.70 | 13,076.0 | -4.59% |
Surrozen Inc 주식 (SRZN) 연도별 가격 이력
이 심층 분석에서는 Surrozen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surrozen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surrozen Inc 주식 (SRZN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.15 | $9.96 | $1.19 | 18,437.0 | -7.54% |
| 2025-04 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| 2025-03 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| 2025-02 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| 2025-01 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc 주식 (SRZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| 2024-11 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| 2024-10 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| 2024-09 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
Surrozen Inc 주식 (SRZN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
| 2023-11 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
| 2023-10 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
| 2023-09 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
| 2023-08 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
| 2023-07 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
| 2023-06 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
| 2023-05 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
| 2023-04 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
| 2023-03 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
| 2023-02 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
| 2023-01 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
2.85%
자본화:
|
볼륨(24시간):