Stockscreener 앱 받기
20.85
6.75%
-1.51
Surrozen Inc 주식 (SRZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $22.59 | $20.43 | $2.16 | 150,397.0 | -6.75% |
| 2025-12-16 | $22.64 | $20.95 | $1.69 | 120,573.0 | +3.45% |
| 2025-12-15 | $24.82 | $20.61 | $4.21 | 126,280.0 | -12.10% |
| 2025-12-12 | $24.94 | $23.72 | $1.22 | 104,613.0 | +3.28% |
| 2025-12-11 | $24.54 | $23.17 | $1.37 | 136,797.0 | -0.58% |
| 2025-12-10 | $24.86 | $22.10 | $2.75 | 214,499.0 | +8.37% |
| 2025-12-09 | $22.69 | $20.94 | $1.75 | 175,652.0 | +7.96% |
| 2025-12-08 | $21.33 | $20.31 | $1.02 | 110,179.0 | +0.05% |
| 2025-12-05 | $20.47 | $18.29 | $2.18 | 186,958.0 | +11.26% |
| 2025-12-04 | $18.65 | $15.73 | $2.92 | 196,877.0 | +16.76% |
| 2025-12-03 | $16.20 | $14.94 | $1.26 | 70,985.0 | +1.35% |
| 2025-12-02 | $16.35 | $15.38 | $0.97 | 100,264.0 | -3.60% |
| 2025-12-01 | $16.50 | $15.54 | $0.96 | 140,335.0 | -2.77% |
| 2025-11-28 | $16.74 | $15.62 | $1.12 | 33,280.0 | +0.82% |
| 2025-11-26 | $16.75 | $15.88 | $0.87 | 57,899.0 | +2.72% |
| 2025-11-25 | $16.15 | $13.00 | $3.15 | 260,632.0 | +22.21% |
| 2025-11-24 | $13.24 | $12.79 | $0.4565 | 48,980.0 | -0.76% |
| 2025-11-21 | $13.62 | $13.11 | $0.51 | 49,498.0 | -3.93% |
| 2025-11-20 | $14.18 | $13.44 | $0.735 | 91,318.0 | +1.78% |
| 2025-11-19 | $14.01 | $12.87 | $1.14 | 38,683.0 | +4.25% |
| 2025-11-18 | $13.06 | $12.75 | $0.31 | 47,107.0 | +1.21% |
Surrozen Inc 주식 (SRZN) 연도별 가격 이력
이 심층 분석에서는 Surrozen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surrozen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surrozen Inc 주식 (SRZN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.94 | $14.94 | $10.00 | 1,984,806.0 | +25.75% |
| 2025-11 | $16.75 | $11.39 | $5.36 | 1,718,377.0 | +18.43% |
| 2025-10 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| 2025-09 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| 2025-08 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| 2025-07 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| 2025-06 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| 2025-05 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| 2025-04 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| 2025-03 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| 2025-02 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| 2025-01 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc 주식 (SRZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| 2024-11 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| 2024-10 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| 2024-09 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
Surrozen Inc 주식 (SRZN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
| 2023-11 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
| 2023-10 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
| 2023-09 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
| 2023-08 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
| 2023-07 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
| 2023-06 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
| 2023-05 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
| 2023-04 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
| 2023-03 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
| 2023-02 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
| 2023-01 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
0.18%
0.62%
자본화:
|
볼륨(24시간):