loading

Southstate Corporation 주식 (SSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $98.34 $96.81 $1.53 482,337.0 +0.13%
2025-07-02 $96.88 $94.78 $2.10 1,185,221.0 +1.55%
2025-07-01 $95.82 $91.54 $4.28 945,079.0 +3.51%
2025-06-30 $92.45 $91.16 $1.29 1,340,465.0 +1.15%
2025-06-27 $92.88 $90.63 $2.25 16,142,722.0 -1.00%
2025-06-26 $91.96 $89.08 $2.88 975,796.0 +3.46%
2025-06-25 $90.44 $88.54 $1.90 778,847.0 -0.89%
2025-06-24 $90.80 $88.96 $1.84 806,723.0 +1.61%
2025-06-23 $88.33 $85.49 $2.84 1,025,426.0 +2.59%
2025-06-20 $86.84 $85.78 $1.06 1,610,828.0 -0.07%
2025-06-18 $86.48 $84.77 $1.71 773,887.0 +1.07%
2025-06-17 $86.44 $84.56 $1.88 1,264,592.0 -1.24%
2025-06-16 $87.04 $85.73 $1.31 946,518.0 +1.15%
2025-06-13 $86.93 $84.91 $2.02 851,613.0 -3.09%
2025-06-12 $88.58 $86.91 $1.67 724,241.0 -1.21%
2025-06-11 $91.39 $88.53 $2.86 656,508.0 -1.93%
2025-06-10 $91.97 $90.11 $1.86 604,298.0 +0.30%
2025-06-09 $91.25 $89.74 $1.51 592,717.0 +0.87%
2025-06-06 $89.77 $88.63 $1.14 510,034.0 +2.74%
2025-06-05 $87.92 $86.71 $1.21 526,731.0 -0.23%
2025-06-04 $89.09 $87.25 $1.84 562,129.0 -1.24%

Southstate Corporation 주식 (SSB) 연도별 가격 이력

이 심층 분석에서는 Southstate Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southstate Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southstate Corporation 주식 (SSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $98.34 $91.54 $6.80 3,094,974.0 +5.26%
2025-06 $92.88 $84.56 $8.32 32,016,301.0 +4.82%
2025-05 $94.26 $85.62 $8.64 15,969,982.0 +1.18%
2025-04 $94.79 $77.74 $17.05 18,335,539.0 -6.51%
2025-03 $102.0 $89.08 $12.97 14,822,696.0 -7.92%
2025-02 $108.2 $98.00 $10.18 9,261,300.0 -4.54%
2025-01 $109.6 $91.68 $17.96 20,668,750.0 +6.14%

Southstate Corporation 주식 (SSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.2 $98.22 $13.99 10,426,980.0 -9.12%
2024-11 $114.3 $95.01 $19.25 11,328,522.0 +13.49%
2024-10 $103.8 $92.97 $10.85 10,045,780.0 +0.36%
2024-09 $102.8 $88.99 $13.83 9,243,653.0 +0.09%
2024-08 $99.08 $84.90 $14.18 10,187,418.0 -1.90%
2024-07 $101.3 $74.69 $26.63 13,577,595.0 +29.51%
2024-06 $78.96 $70.68 $8.28 9,777,789.0 -1.15%
2024-05 $82.38 $74.55 $7.83 9,981,289.0 +2.13%
2024-04 $80.55 $75.64 $4.91 5,920,023.0 +0.00%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):