loading

Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $165.3 $163.4 $1.92 42,297.0 +0.37%
2025-07-24 $165.0 $162.5 $2.50 202,343.0 -0.40%
2025-07-23 $164.5 $163.4 $1.11 88,292.0 +1.28%
2025-07-22 $162.6 $159.3 $3.30 272,720.0 +2.41%
2025-07-21 $161.5 $158.1 $3.31 133,841.0 -0.58%
2025-07-18 $160.2 $157.4 $2.76 174,272.0 -0.33%
2025-07-17 $160.5 $157.8 $2.67 242,629.0 +1.09%
2025-07-16 $160.1 $156.6 $3.44 210,774.0 -0.70%
2025-07-15 $166.3 $159.1 $7.18 254,810.0 -3.39%
2025-07-14 $167.0 $164.5 $2.44 251,814.0 -1.25%
2025-07-11 $168.3 $165.3 $3.00 236,396.0 -0.76%
2025-07-10 $170.2 $165.3 $4.90 313,116.0 +1.43%
2025-07-09 $166.0 $161.6 $4.35 291,162.0 +1.90%
2025-07-08 $164.0 $159.5 $4.49 406,656.0 +1.99%
2025-07-07 $162.4 $158.7 $3.69 335,846.0 -2.25%
2025-07-03 $166.0 $162.2 $3.84 347,786.0 -0.88%
2025-07-02 $164.6 $159.5 $5.05 535,016.0 +2.76%
2025-07-01 $163.6 $154.2 $9.42 484,132.0 +3.12%
2025-06-30 $157.7 $155.0 $2.66 288,088.0 -1.15%
2025-06-27 $160.9 $156.5 $4.36 644,517.0 -0.47%
2025-06-26 $158.2 $156.3 $1.88 188,357.0 +0.55%
2025-06-25 $159.4 $156.4 $3.02 187,649.0 -1.49%

Simpson Manufacturing Co Inc 주식 (SSD) 연도별 가격 이력

이 심층 분석에서는 Simpson Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simpson Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $170.2 $154.2 $15.94 4,823,902.0 +5.69%
2025-06 $162.8 $151.4 $11.41 6,044,946.0 -0.25%
2025-05 $167.2 $151.4 $15.79 5,135,375.0 +1.31%
2025-04 $159.6 $137.3 $22.25 5,886,322.0 -2.16%
2025-03 $168.5 $152.7 $15.77 5,013,871.0 -4.45%
2025-02 $182.0 $161.5 $20.47 5,056,976.0 -2.14%
2025-01 $173.2 $155.7 $17.44 4,467,642.0 +1.31%

Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $191.2 $162.5 $28.76 4,524,337.0 -12.18%
2024-11 $197.8 $176.5 $21.31 3,961,061.0 +4.79%
2024-10 $196.9 $173.2 $23.69 5,423,045.0 -6.00%
2024-09 $195.2 $166.9 $28.26 4,115,489.0 +4.48%
2024-08 $194.0 $167.0 $26.95 3,687,068.0 -4.70%
2024-07 $197.4 $161.4 $35.99 6,187,011.0 +13.98%
2024-06 $176.2 $157.4 $18.77 10,993,576.0 +1.57%
2024-05 $185.3 $164.4 $20.88 5,898,200.0 -4.58%
2024-04 $205.9 $162.7 $43.19 8,193,081.0 -15.25%
2024-03 $218.4 $194.8 $23.57 4,433,637.0 -1.68%
2024-02 $210.7 $175.6 $35.12 5,052,145.0 +15.30%
2024-01 $196.4 $178.1 $18.29 3,880,502.0 -8.58%

Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $202.1 $167.4 $34.76 4,771,034.0 +18.57%
2023-11 $167.5 $132.2 $35.27 4,498,687.0 +25.37%
2023-10 $150.4 $123.9 $26.48 5,796,713.0 -11.10%
2023-09 $163.7 $145.8 $17.97 3,405,850.0 -6.23%
2023-08 $160.9 $149.2 $11.68 3,016,820.0 +1.11%
2023-07 $166.0 $132.3 $33.75 4,169,101.0 +14.08%
2023-06 $140.8 $117.6 $23.20 3,248,258.0 +17.18%
2023-05 $128.8 $117.1 $11.73 2,954,474.0 -6.03%
2023-04 $128.0 $102.1 $25.91 3,573,360.0 +14.72%
2023-03 $112.4 $100.8 $11.53 3,469,344.0 +1.65%
2023-02 $115.5 $105.6 $9.89 3,629,376.0 +0.70%
2023-01 $107.2 $89.52 $17.64 2,906,840.0 +20.81%
$103.88
price up icon 0.66%
lumber_wood_production WFG
$71.35
price up icon 0.44%
lumber_wood_production BCC
$86.75
price up icon 0.32%
$1.02
price down icon 0.97%
$3.43
price down icon 2.28%
자본화:     |  볼륨(24시간):