Stockscreener 앱 받기
28.54
0.18%
0.05
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $30.00 | $28.11 | $1.89 | 111,881.0 | +0.18% |
| 2026-03-18 | $28.49 | $27.70 | $0.79 | 44,772.0 | +1.68% |
| 2026-03-17 | $28.33 | $27.38 | $0.95 | 71,228.0 | +0.21% |
| 2026-03-16 | $28.15 | $26.80 | $1.34 | 108,154.0 | -3.32% |
| 2026-03-13 | $28.99 | $27.34 | $1.65 | 103,929.0 | +2.70% |
| 2026-03-12 | $28.53 | $27.41 | $1.12 | 108,549.0 | +4.26% |
| 2026-03-11 | $27.22 | $26.49 | $0.73 | 112,604.0 | -1.10% |
| 2026-03-10 | $27.69 | $26.66 | $1.03 | 89,489.0 | -2.29% |
| 2026-03-09 | $30.64 | $27.70 | $2.94 | 204,324.0 | -6.52% |
| 2026-03-06 | $30.07 | $28.16 | $1.91 | 143,350.0 | +6.29% |
| 2026-03-05 | $29.45 | $27.74 | $1.71 | 189,018.0 | -0.74% |
| 2026-03-04 | $29.10 | $27.83 | $1.27 | 126,218.0 | -3.44% |
| 2026-03-03 | $30.14 | $29.02 | $1.12 | 611,945.0 | +4.86% |
| 2026-03-02 | $29.86 | $27.85 | $2.01 | 259,583.0 | -2.47% |
| 2026-02-27 | $28.82 | $27.80 | $1.02 | 197,024.0 | +4.97% |
| 2026-02-26 | $27.93 | $25.65 | $2.28 | 287,679.0 | +8.79% |
| 2026-02-25 | $25.42 | $24.77 | $0.65 | 324,543.0 | -3.20% |
| 2026-02-24 | $27.13 | $25.69 | $1.44 | 319,216.0 | -1.42% |
| 2026-02-23 | $26.73 | $25.68 | $1.05 | 125,073.0 | +0.02% |
| 2026-02-20 | $27.33 | $26.04 | $1.29 | 88,765.0 | -1.50% |
| 2026-02-19 | $27.21 | $26.59 | $0.6187 | 64,514.0 | +0.45% |
| 2026-02-18 | $27.08 | $26.04 | $1.04 | 193,934.0 | -2.60% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.64 | $26.49 | $4.15 | 2,396,925.0 | -0.56% |
| 2026-02 | $32.50 | $24.77 | $7.73 | 4,079,102.0 | +5.98% |
| 2026-01 | $30.26 | $25.67 | $4.59 | 2,014,992.0 | -11.59% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| 2025-11 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| 2025-10 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| 2025-09 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| 2025-08 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| 2025-07 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| 2025-06 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| 2025-05 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| 2025-04 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| 2025-03 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| 2025-02 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| 2025-01 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| 2024-11 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| 2024-10 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| 2024-09 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| 2024-08 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| 2024-07 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| 2024-06 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| 2024-05 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| 2024-04 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| 2024-03 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| 2024-02 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| 2024-01 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
0.14%
0.24%
자본화:
|
볼륨(24시간):