Stockscreener 앱 받기
24.71
1.27%
0.31
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.97 | $24.29 | $0.68 | 65,172.0 | +1.27% |
| 2025-05-02 | $24.81 | $23.95 | $0.86 | 71,906.0 | -5.54% |
| 2025-05-01 | $25.88 | $24.55 | $1.33 | 104,252.0 | -2.68% |
| 2025-04-30 | $28.99 | $26.52 | $2.47 | 86,732.0 | +0.04% |
| 2025-04-29 | $27.11 | $26.17 | $0.9414 | 59,365.0 | +0.49% |
| 2025-04-28 | $27.68 | $26.23 | $1.45 | 82,396.0 | +2.80% |
| 2025-04-25 | $27.96 | $25.54 | $2.42 | 164,935.0 | -6.69% |
| 2025-04-24 | $29.73 | $27.44 | $2.29 | 150,494.0 | -9.47% |
| 2025-04-23 | $30.72 | $28.96 | $1.76 | 106,086.0 | -9.17% |
| 2025-04-22 | $33.91 | $32.45 | $1.46 | 65,857.0 | -2.99% |
| 2025-04-21 | $35.49 | $33.47 | $2.02 | 90,683.0 | +6.98% |
| 2025-04-17 | $32.67 | $30.48 | $2.19 | 69,563.0 | +4.98% |
| 2025-04-16 | $32.56 | $30.00 | $2.56 | 193,010.0 | +9.28% |
| 2025-04-15 | $28.42 | $27.14 | $1.28 | 106,335.0 | -0.64% |
| 2025-04-14 | $29.03 | $26.44 | $2.59 | 107,308.0 | +0.35% |
| 2025-04-11 | $30.58 | $28.00 | $2.58 | 148,400.0 | -5.78% |
| 2025-04-10 | $31.69 | $28.71 | $2.98 | 182,782.0 | +12.44% |
| 2025-04-09 | $41.13 | $26.00 | $15.13 | 244,029.0 | -36.52% |
| 2025-04-08 | $43.60 | $34.81 | $8.79 | 110,660.0 | +1.65% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.88 | $23.95 | $1.93 | 306,502.0 | -6.90% |
| 2025-04 | $49.57 | $25.54 | $24.03 | 2,805,611.0 | -21.36% |
| 2025-03 | $35.85 | $27.10 | $8.76 | 1,795,037.0 | +22.11% |
| 2025-02 | $30.85 | $22.10 | $8.75 | 1,122,590.0 | -0.79% |
| 2025-01 | $30.78 | $21.90 | $8.88 | 1,799,505.0 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $24.44 | $5.56 | 1,171,223.0 | -10.75% |
| 2024-11 | $31.30 | $24.69 | $6.61 | 1,108,889.0 | -5.36% |
| 2024-10 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| 2024-09 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| 2024-08 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| 2024-07 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| 2024-06 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| 2024-05 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| 2024-04 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| 2024-03 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| 2024-02 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| 2024-01 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| 2023-11 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| 2023-10 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| 2023-09 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| 2023-08 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| 2023-07 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| 2023-06 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| 2023-05 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| 2023-04 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| 2023-03 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| 2023-02 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| 2023-01 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
0.51%
0.17%
자본화:
|
볼륨(24시간):