13.18
price up icon0.15%   0.02
after-market 시간 외 거래: 13.20 0.02 +0.15%
loading

Ssr Mining Inc 주식 (SSRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $13.45 $13.00 $0.45 1,827,637.0 +0.15%
2025-07-02 $13.19 $12.65 $0.54 2,592,196.0 +3.62%
2025-07-01 $13.04 $12.52 $0.525 1,867,418.0 -0.31%
2025-06-30 $12.77 $12.31 $0.46 1,709,804.0 +3.49%
2025-06-27 $12.38 $12.04 $0.34 3,515,500.0 -2.61%
2025-06-26 $12.66 $12.35 $0.315 2,113,176.0 +1.94%
2025-06-25 $12.47 $12.11 $0.36 2,522,369.0 +0.32%
2025-06-24 $12.65 $12.10 $0.55 4,289,616.0 -5.14%
2025-06-23 $13.20 $12.68 $0.5162 2,156,582.0 +2.28%
2025-06-20 $13.46 $12.73 $0.73 4,162,868.0 -2.52%
2025-06-18 $13.33 $12.79 $0.54 3,143,860.0 +1.63%
2025-06-17 $13.02 $12.65 $0.37 3,241,662.0 -0.54%
2025-06-16 $13.23 $12.59 $0.64 6,766,740.0 +1.73%
2025-06-13 $12.90 $12.36 $0.5389 2,711,737.0 +2.25%
2025-06-12 $12.62 $12.37 $0.25 1,634,651.0 +0.40%
2025-06-11 $12.52 $12.25 $0.27 2,493,932.0 +0.41%
2025-06-10 $12.88 $12.26 $0.62 1,836,137.0 -3.60%
2025-06-09 $12.96 $12.70 $0.26 2,416,666.0 +0.39%
2025-06-06 $13.33 $12.55 $0.775 3,380,019.0 -0.08%
2025-06-05 $13.18 $12.60 $0.585 5,346,694.0 +3.57%
2025-06-04 $12.68 $11.67 $1.01 7,354,744.0 -1.99%

Ssr Mining Inc 주식 (SSRM) 연도별 가격 이력

이 심층 분석에서는 Ssr Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ssr Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ssr Mining Inc 주식 (SSRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.45 $12.52 $0.935 8,114,888.0 +3.45%
2025-06 $13.46 $11.67 $1.79 66,339,031.0 +7.69%
2025-05 $11.89 $9.88 $2.02 46,990,411.0 +11.18%
2025-04 $11.30 $8.65 $2.65 50,815,407.0 +6.08%
2025-03 $11.47 $9.38 $2.09 50,133,880.0 +0.40%
2025-02 $10.91 $7.91 $3.00 56,180,081.0 +24.41%
2025-01 $8.31 $7.00 $1.32 48,191,828.0 +15.37%

Ssr Mining Inc 주식 (SSRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.33 $5.67 $2.66 60,267,728.0 +18.07%
2024-11 $6.26 $5.06 $1.20 42,278,392.0 -5.83%
2024-10 $6.60 $5.36 $1.24 40,318,252.0 +8.63%
2024-09 $6.21 $4.83 $1.38 39,677,755.0 +9.44%
2024-08 $5.67 $4.32 $1.34 49,127,241.0 -6.82%
2024-07 $5.71 $4.35 $1.36 53,064,206.0 +23.50%
2024-06 $5.39 $4.36 $1.03 75,558,589.0 -15.54%
2024-05 $5.94 $5.11 $0.83 65,241,734.0 -0.37%
2024-04 $5.70 $4.51 $1.19 87,321,669.0 +20.18%
2024-03 $4.53 $3.90 $0.625 86,460,835.0 +3.72%
2024-02 $9.85 $3.76 $6.09 166,998,481.0 -54.40%
2024-01 $10.80 $9.34 $1.47 48,295,460.0 -12.36%

Ssr Mining Inc 주식 (SSRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.04 $10.34 $1.70 55,024,288.0 -8.81%
2023-11 $14.06 $11.04 $3.02 46,266,438.0 -14.99%
2023-10 $14.53 $12.44 $2.08 25,507,032.0 +4.44%
2023-09 $15.24 $13.01 $2.23 15,712,423.0 -10.51%
2023-08 $15.27 $14.00 $1.27 23,230,696.0 +1.99%
2023-07 $15.02 $13.53 $1.49 21,404,383.0 +2.68%
2023-06 $15.46 $13.48 $1.98 29,641,185.0 -3.99%
2023-05 $17.71 $14.08 $3.63 34,141,766.0 +3.14%
2023-04 $16.23 $14.30 $1.93 29,913,805.0 -5.29%
2023-03 $15.38 $12.78 $2.60 39,068,381.0 +10.77%
2023-02 $17.70 $13.38 $4.32 31,598,956.0 -19.42%
2023-01 $17.74 $15.92 $1.82 27,122,057.0 +8.10%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
자본화:     |  볼륨(24시간):