5.03
price down icon9.04%   -0.50
after-market 시간 외 거래: 5.01 -0.02 -0.40%
loading

System 1 Inc 주식 (SST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.48 $4.96 $0.52 139,902.0 -9.04%
2025-06-30 $6.99 $5.11 $1.88 275,886.0 -12.50%
2025-06-27 $7.97 $6.20 $1.77 497,599.0 -19.49%
2025-06-26 $8.51 $7.35 $1.16 109,439.0 -5.42%
2025-06-25 $9.61 $7.52 $2.09 236,651.0 -11.32%
2025-06-24 $11.70 $8.55 $3.15 488,342.0 -13.01%
2025-06-23 $15.00 $9.06 $5.94 1,238,184.0 +12.67%
2025-06-20 $11.30 $6.30 $5.00 1,929,858.0 +55.79%
2025-06-18 $6.58 $5.10 $1.48 140,254.0 +18.34%
2025-06-17 $5.46 $4.25 $1.21 161,892.0 +14.86%
2025-06-16 $6.25 $3.65 $2.60 697,040.0 +16.54%
2025-06-13 $4.30 $3.65 $0.6504 65,201.0 -6.97%
2025-06-12 $4.27 $3.44 $0.8329 85,143.0 +9.42%
2025-06-11 $4.25 $3.61 $0.643 24,958.2 -13.24%
2025-06-10 $4.70 $4.20 $0.50 31,940.2 -2.62%
2025-06-09 $5.50 $4.00 $1.50 102,929.0 +15.68%
2025-06-06 $4.00 $3.55 $0.449 10,256.3 +6.72%
2025-06-05 $3.88 $3.53 $0.3465 7,097.0 -3.32%
2025-06-04 $4.00 $3.57 $0.43 6,130.4 +5.60%
2025-06-03 $4.10 $3.50 $0.60 28,798.8 -1.63%

System 1 Inc 주식 (SST) 연도별 가격 이력

이 심층 분석에서는 System 1 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 System 1 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

System 1 Inc 주식 (SST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.48 $4.96 $0.52 139,902.0 +0.00%
2025-06 $15.00 $3.38 $11.62 6,285,249.5 +41.93%
2025-05 $5.78 $3.42 $2.36 232,362.6 -38.66%
2025-04 $5.78 $2.90 $2.88 275,658.6 +51.53%
2025-03 $5.80 $3.60 $2.20 286,970.2 -28.06%
2025-02 $7.09 $5.22 $1.87 253,650.5 -18.99%
2025-01 $11.00 $5.96 $5.04 2,460,220.8 -27.17%

System 1 Inc 주식 (SST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.80 $8.10 $2.70 246,571.6 -20.48%
2024-11 $11.70 $9.13 $2.56 222,371.0 +7.14%
2024-10 $11.45 $9.71 $1.74 191,848.8 -12.50%
2024-09 $12.90 $10.60 $2.30 236,920.3 -9.68%
2024-08 $15.30 $10.40 $4.90 810,700.4 -8.82%
2024-07 $15.70 $12.60 $3.10 258,175.4 -10.53%
2024-06 $16.30 $12.80 $3.50 537,821.4 +18.75%
2024-05 $19.39 $12.60 $6.79 382,318.9 -25.15%
2024-04 $27.30 $15.69 $11.61 1,393,824.6 -12.76%
2024-03 $21.90 $11.50 $10.40 1,499,119.9 +17.37%
2024-02 $22.50 $16.01 $6.49 155,417.8 -7.22%
2024-01 $23.13 $14.30 $8.83 270,297.2 -18.92%

System 1 Inc 주식 (SST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.20 $12.50 $17.70 741,662.9 +50.00%
2023-11 $18.10 $11.20 $6.90 249,886.2 +27.59%
2023-10 $14.80 $11.20 $3.60 201,046.4 -4.13%
2023-09 $21.70 $10.40 $11.30 893,985.5 -32.02%
2023-08 $29.80 $16.11 $13.69 207,205.2 -37.76%
2023-07 $45.60 $25.50 $20.10 258,966.6 -36.44%
2023-06 $48.60 $34.50 $14.10 492,994.5 +28.94%
2023-05 $36.90 $26.90 $10.00 106,278.4 +21.18%
2023-04 $43.85 $27.70 $16.15 64,113.5 -33.02%
2023-03 $45.30 $30.50 $14.80 79,032.6 -2.27%
2023-02 $55.50 $42.60 $12.90 108,076.0 -7.17%
2023-01 $55.80 $42.10 $13.70 65,101.7 +1.07%
$23.90
price up icon 1.23%
specialty_business_services DLB
$75.57
price up icon 1.76%
$42.41
price up icon 1.29%
specialty_business_services RTO
$24.28
price up icon 1.17%
specialty_business_services ULS
$69.71
price down icon 4.32%
specialty_business_services RBA
$105.87
price down icon 0.30%
자본화:     |  볼륨(24시간):