Stockscreener 앱 받기
10.87
1.00%
-0.11
Stratasys Ltd 주식 (SSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $11.40 | $10.81 | $0.585 | 388,977.0 | -1.00% |
| 2025-07-24 | $11.61 | $10.91 | $0.695 | 604,373.0 | -5.43% |
| 2025-07-23 | $11.64 | $11.49 | $0.1507 | 238,684.0 | -1.02% |
| 2025-07-22 | $12.39 | $10.93 | $1.46 | 1,897,433.0 | +6.93% |
| 2025-07-21 | $11.23 | $10.85 | $0.38 | 232,794.0 | +1.20% |
| 2025-07-18 | $11.17 | $10.79 | $0.3772 | 331,480.0 | -1.72% |
| 2025-07-17 | $11.23 | $10.95 | $0.28 | 274,191.0 | +0.36% |
| 2025-07-16 | $11.12 | $10.82 | $0.295 | 248,774.0 | -1.08% |
| 2025-07-15 | $11.32 | $11.09 | $0.23 | 314,533.0 | -0.54% |
| 2025-07-14 | $11.38 | $10.99 | $0.385 | 315,870.0 | -0.27% |
| 2025-07-11 | $11.45 | $11.13 | $0.32 | 346,770.0 | -2.18% |
| 2025-07-10 | $11.69 | $11.30 | $0.3899 | 289,000.0 | -1.55% |
| 2025-07-09 | $11.77 | $11.54 | $0.23 | 548,286.0 | +0.43% |
| 2025-07-08 | $11.85 | $11.57 | $0.2799 | 299,807.0 | -1.36% |
| 2025-07-07 | $11.85 | $11.65 | $0.20 | 405,608.0 | +0.34% |
| 2025-07-03 | $11.90 | $11.63 | $0.265 | 289,918.0 | +0.86% |
| 2025-07-02 | $11.67 | $11.37 | $0.30 | 305,742.0 | +2.20% |
| 2025-07-01 | $11.60 | $11.29 | $0.305 | 309,762.0 | -1.05% |
| 2025-06-30 | $11.65 | $11.25 | $0.3982 | 453,673.0 | +2.41% |
| 2025-06-27 | $11.48 | $11.02 | $0.46 | 413,696.0 | +0.18% |
| 2025-06-26 | $11.33 | $10.79 | $0.545 | 505,907.0 | +3.90% |
Stratasys Ltd 주식 (SSYS) 연도별 가격 이력
이 심층 분석에서는 Stratasys Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratasys Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratasys Ltd 주식 (SSYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.39 | $10.79 | $1.60 | 8,030,979.0 | -5.23% |
| 2025-06 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| 2025-05 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| 2025-04 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| 2025-03 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| 2025-02 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| 2023-11 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| 2023-10 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| 2023-09 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| 2023-08 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| 2023-07 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| 2023-06 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| 2023-05 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| 2023-04 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| 2023-03 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| 2023-02 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| 2023-01 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
1.66%
1.10%
자본화:
|
볼륨(24시간):