Stockscreener 앱 받기
10.97
0.18%
0.02
Stratasys Ltd 주식 (SSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.24 | $10.74 | $0.495 | 603,297.0 | +0.18% |
| 2026-02-12 | $11.47 | $10.81 | $0.66 | 613,072.0 | -2.93% |
| 2026-02-11 | $11.65 | $11.02 | $0.631 | 555,176.0 | +0.36% |
| 2026-02-10 | $11.56 | $11.20 | $0.365 | 610,645.0 | -1.06% |
| 2026-02-09 | $11.50 | $10.89 | $0.61 | 972,634.0 | +0.98% |
| 2026-02-06 | $11.32 | $10.31 | $1.01 | 834,873.0 | +10.08% |
| 2026-02-05 | $10.44 | $10.11 | $0.33 | 803,754.0 | -3.40% |
| 2026-02-04 | $11.19 | $10.40 | $0.79 | 805,074.0 | -3.29% |
| 2026-02-03 | $11.34 | $10.63 | $0.71 | 1,100,468.0 | -1.62% |
| 2026-02-02 | $11.27 | $10.55 | $0.72 | 1,077,820.0 | +3.93% |
| 2026-01-30 | $11.39 | $10.65 | $0.74 | 733,793.0 | -4.80% |
| 2026-01-29 | $11.39 | $10.75 | $0.64 | 1,224,912.0 | +1.72% |
| 2026-01-28 | $11.38 | $11.00 | $0.38 | 893,797.0 | -1.34% |
| 2026-01-27 | $11.25 | $10.84 | $0.41 | 664,013.0 | +2.28% |
| 2026-01-26 | $11.10 | $10.89 | $0.21 | 693,016.0 | -0.99% |
| 2026-01-23 | $11.52 | $11.02 | $0.50 | 646,557.0 | -3.83% |
| 2026-01-22 | $11.69 | $11.30 | $0.39 | 1,393,128.0 | +3.32% |
| 2026-01-21 | $11.30 | $10.85 | $0.45 | 1,429,441.0 | +2.11% |
| 2026-01-20 | $11.46 | $10.73 | $0.7286 | 1,935,662.0 | -2.59% |
| 2026-01-16 | $12.24 | $10.95 | $1.29 | 4,074,977.0 | -3.70% |
| 2026-01-15 | $11.79 | $10.17 | $1.62 | 4,808,407.0 | +14.71% |
Stratasys Ltd 주식 (SSYS) 연도별 가격 이력
이 심층 분석에서는 Stratasys Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratasys Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratasys Ltd 주식 (SSYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.65 | $10.11 | $1.54 | 8,580,110.0 | +2.52% |
| 2026-01 | $12.24 | $8.73 | $3.51 | 26,140,447.0 | +23.27% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.91 | $8.46 | $1.45 | 16,008,637.0 | -0.80% |
| 2025-11 | $10.70 | $8.12 | $2.58 | 13,098,347.0 | -17.23% |
| 2025-10 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| 2025-09 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| 2025-08 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| 2025-07 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| 2025-06 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| 2025-05 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| 2025-04 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| 2025-03 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| 2025-02 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
8.98%
자본화:
|
볼륨(24시간):