Stockscreener 앱 받기
36.33
0.33%
0.12
시간 외 거래:
36.45
0.12
+0.33%
Stag Industrial Inc 주식 (STAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $36.51 | $36.01 | $0.50 | 967,666.0 | +0.33% |
| 2024-11-15 | $36.34 | $35.76 | $0.575 | 1,004,291.0 | +0.22% |
| 2024-11-14 | $37.24 | $36.01 | $1.23 | 1,190,757.0 | -2.72% |
| 2024-11-13 | $37.38 | $36.90 | $0.48 | 1,636,936.0 | +0.95% |
| 2024-11-12 | $37.33 | $36.68 | $0.645 | 856,518.0 | -1.42% |
| 2024-11-11 | $37.92 | $37.27 | $0.645 | 710,969.0 | -0.16% |
| 2024-11-08 | $37.41 | $36.78 | $0.63 | 1,102,403.0 | +0.54% |
| 2024-11-07 | $38.10 | $36.91 | $1.19 | 1,400,784.0 | -2.11% |
| 2024-11-06 | $38.20 | $37.12 | $1.08 | 2,222,729.0 | +2.21% |
| 2024-11-05 | $37.19 | $36.44 | $0.75 | 489,257.0 | +0.95% |
| 2024-11-04 | $37.44 | $36.52 | $0.92 | 790,616.0 | -0.16% |
| 2024-11-01 | $37.63 | $36.87 | $0.76 | 839,532.0 | -1.10% |
| 2024-10-31 | $38.07 | $37.27 | $0.80 | 1,166,233.0 | -1.38% |
| 2024-10-30 | $38.29 | $37.27 | $1.02 | 1,267,851.0 | +1.97% |
| 2024-10-29 | $37.55 | $37.06 | $0.49 | 1,091,648.0 | -1.09% |
| 2024-10-28 | $37.58 | $37.21 | $0.37 | 806,122.0 | +1.16% |
| 2024-10-25 | $38.07 | $37.02 | $1.05 | 1,092,327.0 | -2.01% |
| 2024-10-24 | $38.23 | $37.75 | $0.48 | 1,108,898.0 | -0.60% |
| 2024-10-23 | $38.19 | $37.72 | $0.47 | 816,747.0 | +0.58% |
| 2024-10-22 | $37.95 | $37.46 | $0.4949 | 729,199.0 | +0.29% |
Stag Industrial Inc 주식 (STAG) 연도별 가격 이력
이 심층 분석에서는 Stag Industrial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stag Industrial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stag Industrial Inc 주식 (STAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.20 | $35.76 | $2.44 | 14,180,124.0 | -2.55% |
| 2024-10 | $39.25 | $36.59 | $2.66 | 21,542,913.0 | -4.63% |
| 2024-09 | $40.50 | $38.44 | $2.06 | 19,101,359.0 | -3.67% |
| 2024-08 | $41.56 | $38.04 | $3.52 | 17,531,951.0 | -0.56% |
| 2024-07 | $41.63 | $35.21 | $6.42 | 26,077,650.0 | +13.17% |
| 2024-06 | $36.29 | $34.44 | $1.85 | 20,556,650.0 | +2.85% |
| 2024-05 | $36.61 | $34.09 | $2.52 | 20,579,227.0 | +1.95% |
| 2024-04 | $38.51 | $34.11 | $4.40 | 22,202,198.0 | -10.54% |
| 2024-03 | $38.59 | $36.67 | $1.92 | 23,154,298.0 | +3.50% |
| 2024-02 | $39.27 | $36.20 | $3.07 | 26,418,537.0 | +0.54% |
| 2024-01 | $39.61 | $36.74 | $2.87 | 22,609,334.0 | -5.91% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.60 | $35.69 | $3.91 | 27,489,697.0 | +9.51% |
| 2023-11 | $36.40 | $33.22 | $3.18 | 23,199,764.0 | +7.92% |
| 2023-10 | $35.53 | $31.69 | $3.84 | 25,528,439.0 | -3.74% |
| 2023-09 | $37.22 | $33.77 | $3.45 | 21,770,940.0 | -5.53% |
| 2023-08 | $37.11 | $34.56 | $2.55 | 22,364,463.0 | +0.63% |
| 2023-07 | $38.83 | $35.48 | $3.35 | 24,614,384.0 | +1.17% |
| 2023-06 | $37.08 | $33.93 | $3.15 | 55,718,893.0 | +3.10% |
| 2023-05 | $35.90 | $33.27 | $2.63 | 73,595,406.0 | +2.75% |
| 2023-04 | $34.47 | $32.15 | $2.32 | 22,280,634.0 | +0.15% |
| 2023-03 | $34.33 | $31.01 | $3.32 | 29,043,760.0 | +0.54% |
| 2023-02 | $37.15 | $33.57 | $3.58 | 19,330,102.0 | -5.51% |
| 2023-01 | $36.02 | $31.99 | $4.03 | 20,372,159.0 | +10.18% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.77 | $31.89 | $2.88 | 18,875,927.0 | -1.82% |
| 2022-11 | $33.86 | $30.58 | $3.28 | 27,679,637.0 | +4.18% |
| 2022-10 | $31.83 | $26.56 | $5.27 | 35,154,810.0 | +11.12% |
| 2022-09 | $32.55 | $27.71 | $4.84 | 31,183,091.0 | -7.69% |
| 2022-08 | $35.22 | $30.78 | $4.44 | 26,949,858.0 | -6.04% |
| 2022-07 | $32.81 | $29.43 | $3.38 | 22,959,588.0 | +6.15% |
| 2022-06 | $34.63 | $30.12 | $4.51 | 28,015,474.0 | -7.27% |
| 2022-05 | $37.98 | $31.48 | $6.49 | 35,947,649.0 | -10.77% |
| 2022-04 | $42.49 | $37.25 | $5.24 | 20,836,522.0 | -9.75% |
| 2022-03 | $42.42 | $37.97 | $4.45 | 21,633,963.0 | +6.13% |
| 2022-02 | $43.01 | $37.23 | $5.78 | 21,369,892.0 | -8.82% |
| 2022-01 | $48.16 | $39.69 | $8.47 | 22,018,533.0 | -10.90% |
0.40%
0.32%
자본화:
|
볼륨(24시간):