0.649
price up icon2.53%   0.016
after-market 시간 외 거래: .65 0.001 +0.15%
loading

Scantech Ai Systems Inc 주식 (STAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.653 $0.63 $0.023 206,876.0 +2.53%
2025-07-01 $0.6642 $0.63 $0.0342 422,362.0 -5.28%
2025-06-30 $0.68 $0.62 $0.06 345,649.0 +1.26%
2025-06-27 $0.6891 $0.6512 $0.0379 349,516.0 -1.46%
2025-06-26 $0.69 $0.66 $0.03 374,880.0 -2.00%
2025-06-25 $0.7008 $0.6615 $0.0393 324,308.0 -2.62%
2025-06-24 $0.725 $0.6759 $0.0491 353,100.0 +1.72%
2025-06-23 $0.73 $0.6847 $0.0453 237,314.0 -4.84%
2025-06-20 $0.76 $0.7021 $0.0579 244,725.0 +1.41%
2025-06-18 $0.7568 $0.70 $0.0568 394,862.0 +0.78%
2025-06-17 $0.7228 $0.661 $0.0618 769,049.0 -4.38%
2025-06-16 $0.818 $0.6915 $0.1265 1,285,444.0 -3.26%
2025-06-13 $0.7999 $0.682 $0.1179 1,044,358.0 +3.97%
2025-06-12 $0.78 $0.71 $0.07 342,379.0 -2.93%
2025-06-11 $0.83 $0.7543 $0.0758 469,549.0 -6.75%
2025-06-10 $0.83 $0.76 $0.07 289,825.0 +3.51%
2025-06-09 $0.82 $0.76 $0.06 355,891.0 +1.08%
2025-06-06 $0.7953 $0.74 $0.0553 286,824.0 +1.31%
2025-06-05 $0.8658 $0.74 $0.1258 1,243,444.0 -2.66%
2025-06-04 $0.899 $0.70 $0.199 4,111,677.0 +11.25%
2025-06-03 $0.77 $0.684 $0.086 600,334.0 -5.46%

Scantech Ai Systems Inc 주식 (STAI) 연도별 가격 이력

이 심층 분석에서는 Scantech Ai Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scantech Ai Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scantech Ai Systems Inc 주식 (STAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.6642 $0.63 $0.0342 836,114.0 -2.89%
2025-06 $0.899 $0.62 $0.279 13,924,408.0 -8.26%
2025-05 $2.11 $0.70 $1.41 19,357,158.0 -54.47%
2025-04 $2.27 $1.49 $0.779 8,107,575.0 -21.18%
2025-03 $3.00 $1.63 $1.37 17,069,209.0 -12.12%
2025-02 $5.20 $1.23 $3.97 302,767,590.0 +55.03%
2025-01 $3.34 $1.31 $2.03 100,421,467.0 +0.00%
$172.55
price up icon 2.13%
building_products_equipment WMS
$118.78
price down icon 0.70%
building_products_equipment OC
$145.57
price up icon 1.48%
$127.89
price up icon 0.77%
building_products_equipment MAS
$67.28
price up icon 0.27%
building_products_equipment CSL
$395.69
price up icon 1.41%
자본화:     |  볼륨(24시간):