29.28
price up icon1.31%   0.38
after-market 시간 외 거래: 29.28
loading

Stellar Bancorp Inc 주식 (STEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.34 $28.86 $0.475 193,657.0 +1.31%
2025-07-01 $29.31 $27.88 $1.43 263,328.0 +3.29%
2025-06-30 $28.29 $27.91 $0.3822 326,088.0 -0.29%
2025-06-27 $28.30 $27.86 $0.445 544,265.0 -0.07%
2025-06-26 $28.14 $27.69 $0.45 171,954.0 +1.67%
2025-06-25 $27.96 $27.60 $0.359 215,616.0 -1.22%
2025-06-24 $28.38 $27.94 $0.44 184,239.0 +0.61%
2025-06-23 $27.82 $26.81 $1.01 184,573.0 +3.39%
2025-06-20 $27.07 $26.75 $0.315 682,999.0 +0.67%
2025-06-18 $26.91 $26.30 $0.61 207,203.0 +0.95%
2025-06-17 $26.77 $26.41 $0.36 333,108.0 -1.23%
2025-06-16 $27.08 $26.57 $0.505 324,098.0 -0.41%
2025-06-13 $27.23 $26.77 $0.455 263,815.0 -2.18%
2025-06-12 $27.61 $27.20 $0.41 265,195.0 -0.69%
2025-06-11 $28.04 $27.61 $0.435 217,929.0 -0.57%
2025-06-10 $27.93 $27.39 $0.545 193,434.0 +1.24%
2025-06-09 $27.77 $27.33 $0.4413 172,624.0 +0.22%
2025-06-06 $27.46 $26.94 $0.52 199,540.0 +2.46%
2025-06-05 $26.98 $26.60 $0.38 153,755.0 -0.11%
2025-06-04 $27.30 $26.61 $0.685 224,016.0 -0.89%
2025-06-03 $27.11 $26.45 $0.66 216,737.0 +1.77%

Stellar Bancorp Inc 주식 (STEL) 연도별 가격 이력

이 심층 분석에서는 Stellar Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stellar Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stellar Bancorp Inc 주식 (STEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.34 $27.88 $1.46 650,642.0 +4.65%
2025-06 $28.38 $26.30 $2.08 5,330,185.0 +3.94%
2025-05 $27.72 $24.62 $3.10 5,485,132.0 +7.85%
2025-04 $27.77 $24.12 $3.64 5,363,812.0 -9.76%
2025-03 $29.47 $26.74 $2.73 5,020,714.0 -4.92%
2025-02 $29.86 $27.38 $2.48 3,062,417.0 +2.43%
2025-01 $29.16 $26.06 $3.10 2,682,569.0 +0.18%

Stellar Bancorp Inc 주식 (STEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.64 $27.95 $3.69 3,580,349.0 -8.55%
2024-11 $32.36 $26.28 $6.08 4,024,988.0 +13.92%
2024-10 $28.11 $24.23 $3.88 3,121,402.0 +5.14%
2024-09 $27.49 $25.16 $2.33 3,751,225.0 -5.06%
2024-08 $27.32 $24.06 $3.26 3,182,677.0 -0.47%
2024-07 $28.40 $21.96 $6.44 4,611,494.0 +19.34%
2024-06 $23.11 $21.27 $1.84 3,339,280.0 +1.64%
2024-05 $23.49 $22.01 $1.48 3,289,149.0 +1.76%
2024-04 $24.28 $22.08 $2.20 1,823,629.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):