Stockscreener 앱 받기
58.47
1.78%
1.02
시장 영업 전:
58.89
0.42
+0.72%
Stepstone Group Inc 주식 (STEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $59.83 | $54.06 | $5.77 | 930,071.0 | +1.78% |
| 2025-08-07 | $59.27 | $56.47 | $2.80 | 719,555.0 | -1.56% |
| 2025-08-06 | $58.88 | $57.84 | $1.05 | 514,386.0 | -0.12% |
| 2025-08-05 | $58.85 | $57.01 | $1.84 | 523,700.0 | +0.60% |
| 2025-08-04 | $58.53 | $56.81 | $1.72 | 458,703.0 | +2.25% |
| 2025-08-01 | $57.48 | $55.84 | $1.64 | 642,508.0 | -4.31% |
| 2025-07-31 | $60.75 | $57.11 | $3.64 | 468,148.0 | -2.19% |
| 2025-07-30 | $61.64 | $59.97 | $1.67 | 671,691.0 | +0.05% |
| 2025-07-29 | $61.47 | $59.99 | $1.48 | 325,173.0 | +0.23% |
| 2025-07-28 | $62.31 | $60.52 | $1.79 | 661,371.0 | -2.20% |
| 2025-07-25 | $61.90 | $60.79 | $1.11 | 302,172.0 | +1.26% |
| 2025-07-24 | $61.81 | $61.00 | $0.8072 | 299,060.0 | -0.39% |
| 2025-07-23 | $61.50 | $60.63 | $0.87 | 313,155.0 | +0.66% |
| 2025-07-22 | $61.56 | $60.63 | $0.93 | 452,570.0 | -0.51% |
| 2025-07-21 | $62.86 | $61.22 | $1.64 | 399,858.0 | -2.47% |
| 2025-07-18 | $64.04 | $61.92 | $2.12 | 601,024.0 | -0.68% |
| 2025-07-17 | $63.77 | $59.50 | $4.27 | 1,443,756.0 | +6.04% |
| 2025-07-16 | $60.14 | $58.33 | $1.81 | 588,971.0 | +1.34% |
| 2025-07-15 | $60.00 | $58.71 | $1.29 | 560,358.0 | -1.87% |
| 2025-07-14 | $60.21 | $59.23 | $0.98 | 338,866.0 | +0.33% |
Stepstone Group Inc 주식 (STEP) 연도별 가격 이력
이 심층 분석에서는 Stepstone Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stepstone Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stepstone Group Inc 주식 (STEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $59.83 | $54.06 | $5.77 | 4,718,994.0 | -1.50% |
| 2025-07 | $64.04 | $54.54 | $9.50 | 11,416,065.0 | +6.95% |
| 2025-06 | $58.74 | $51.55 | $7.19 | 11,756,970.0 | -4.06% |
| 2025-05 | $62.03 | $50.09 | $11.94 | 13,954,188.0 | +15.68% |
| 2025-04 | $55.66 | $40.07 | $15.59 | 15,506,950.0 | -4.25% |
| 2025-03 | $60.91 | $47.06 | $13.86 | 14,350,707.0 | -13.18% |
| 2025-02 | $67.60 | $56.77 | $10.83 | 9,443,694.0 | -6.12% |
| 2025-01 | $65.05 | $56.34 | $8.71 | 8,675,584.0 | +10.71% |
Stepstone Group Inc 주식 (STEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.83 | $9.34 | 13,507,007.0 | -11.11% |
| 2024-11 | $70.38 | $58.27 | $12.11 | 11,581,170.0 | +9.58% |
| 2024-10 | $62.99 | $56.48 | $6.51 | 10,634,293.0 | +5.81% |
| 2024-09 | $58.09 | $48.91 | $9.18 | 16,261,826.0 | +3.89% |
| 2024-08 | $56.18 | $43.87 | $12.31 | 12,458,089.0 | +8.83% |
| 2024-07 | $51.07 | $44.04 | $7.03 | 13,209,570.0 | +9.52% |
| 2024-06 | $46.82 | $41.30 | $5.52 | 25,574,046.0 | +6.87% |
| 2024-05 | $44.78 | $35.25 | $9.53 | 9,134,292.0 | +19.05% |
| 2024-04 | $38.25 | $33.92 | $4.33 | 8,542,548.0 | +0.92% |
| 2024-03 | $36.80 | $32.58 | $4.22 | 6,269,671.0 | +2.91% |
| 2024-02 | $37.40 | $32.33 | $5.07 | 9,462,147.0 | +3.83% |
| 2024-01 | $34.48 | $30.46 | $4.02 | 5,598,659.0 | +5.09% |
Stepstone Group Inc 주식 (STEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.30 | $25.06 | $7.24 | 5,510,307.0 | +24.24% |
| 2023-11 | $29.54 | $25.07 | $4.47 | 6,218,789.0 | -9.47% |
| 2023-10 | $31.73 | $27.29 | $4.44 | 5,197,066.0 | -10.39% |
| 2023-09 | $32.38 | $29.29 | $3.09 | 5,175,215.0 | +2.30% |
| 2023-08 | $31.04 | $27.54 | $3.50 | 5,954,799.0 | +9.98% |
| 2023-07 | $28.35 | $23.24 | $5.11 | 4,344,685.0 | +13.14% |
| 2023-06 | $25.45 | $22.16 | $3.29 | 6,898,445.0 | +15.34% |
| 2023-05 | $23.16 | $19.83 | $3.33 | 5,170,203.0 | -2.36% |
| 2023-04 | $24.33 | $21.23 | $3.10 | 5,589,529.0 | -9.23% |
| 2023-03 | $31.02 | $21.98 | $9.04 | 7,818,276.0 | -15.14% |
| 2023-02 | $31.29 | $27.73 | $3.56 | 6,469,676.0 | -2.02% |
| 2023-01 | $29.65 | $24.58 | $5.07 | 5,089,551.0 | +15.93% |
1.15%
자본화:
|
볼륨(24시간):