1.11
price up icon3.74%   0.04
after-market 시간 외 거래: 1.11
loading

Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.24 $0.97 $0.2699 1,870,195.0 +3.74%
2025-06-30 $1.07 $0.97 $0.10 31,337.0 +7.00%
2025-06-27 $1.10 $0.951 $0.149 56,053.0 +5.15%
2025-06-26 $1.04 $0.951 $0.089 274,497.0 -4.90%
2025-06-25 $1.11 $0.9747 $0.139 104,418.0 -7.41%
2025-06-24 $1.16 $1.05 $0.11 79,635.0 -5.26%
2025-06-23 $1.24 $1.10 $0.14 1,915,117.0 -0.87%
2025-06-20 $1.17 $1.13 $0.0427 133,741.0 -0.86%
2025-06-18 $1.18 $1.14 $0.04 127,318.0 +1.75%
2025-06-17 $1.19 $1.13 $0.06 453,500.0 -1.72%
2025-06-16 $1.19 $1.14 $0.05 64,611.0 -0.85%
2025-06-13 $1.19 $1.11 $0.08 163,210.0 +0.43%
2025-06-12 $1.20 $1.09 $0.11 1,309,369.0 +1.30%
2025-06-11 $1.30 $1.00 $0.30 132,224.0 +0.88%
2025-06-10 $1.18 $1.13 $0.0533 43,130.0 -1.72%
2025-06-09 $1.20 $1.16 $0.04 41,836.0 -3.33%
2025-06-06 $1.26 $1.18 $0.085 74,384.0 +0.00%
2025-06-05 $1.27 $1.20 $0.07 34,635.0 -7.69%
2025-06-04 $1.38 $1.24 $0.14 1,268,868.0 -1.52%
2025-06-03 $1.34 $1.26 $0.08 303,326.0 +2.33%

Star Fashion Culture Holdings Ltd 주식 (STFS) 연도별 가격 이력

이 심층 분석에서는 Star Fashion Culture Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Fashion Culture Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.24 $0.97 $0.2699 1,870,195.0 +0.00%
2025-06 $1.38 $0.951 $0.429 8,744,379.0 -11.90%
2025-05 $1.45 $1.11 $0.34 7,636,452.0 +7.69%
2025-04 $1.24 $0.86 $0.38 3,548,887.0 +12.66%
2025-03 $1.32 $0.8601 $0.4599 21,997,060.0 +7.17%
2025-02 $1.07 $0.8011 $0.2689 4,660,096.0 -5.00%
2025-01 $17.91 $1.00 $16.91 56,668,342.0 -85.59%

Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.75 $5.20 $2.55 21,945,241.0 +33.99%
2024-11 $5.87 $3.60 $2.27 21,444,280.0 +45.95%
2024-10 $4.19 $2.92 $1.27 5,023,529.0 +0.00%
$4.57
price up icon 1.56%
advertising_agencies IAS
$8.40
price up icon 1.08%
$24.27
price up icon 1.29%
advertising_agencies ZD
$31.80
price up icon 5.05%
$24.12
price up icon 0.00%
advertising_agencies WPP
$35.88
price up icon 2.49%
자본화:     |  볼륨(24시간):