5.92
price up icon1.02%   0.06
pre-market  시장 영업 전:  5.92  
loading

Sunlands Technology Group Adr 주식 (STG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $6.00 $5.90 $0.10 8,790.0 +1.02%
2025-07-01 $5.86 $5.74 $0.117 1,221.0 +2.45%
2025-06-30 $5.75 $5.45 $0.30 8,954.0 +2.33%
2025-06-27 $5.88 $5.52 $0.36 6,134.0 -0.98%
2025-06-26 $5.70 $5.34 $0.36 3,103.0 -1.82%
2025-06-24 $5.80 $5.73 $0.07 9,434.0 -0.86%
2025-06-23 $5.89 $5.78 $0.115 2,568.0 +6.86%
2025-06-20 $5.60 $5.42 $0.175 13,880.0 -1.13%
2025-06-18 $5.49 $5.49 $0.00 1,241.0 -0.18%
2025-06-16 $5.65 $5.50 $0.15 9,528.0 -2.65%
2025-06-13 $6.05 $5.50 $0.551 5,738.0 -7.98%
2025-06-12 $6.23 $6.12 $0.11 10,267.0 -0.97%
2025-06-11 $6.20 $6.05 $0.1526 1,428.0 -4.17%
2025-06-10 $6.85 $6.47 $0.3773 2,186.0 -3.36%
2025-06-09 $7.44 $6.07 $1.37 14,026.0 +12.81%
2025-06-06 $6.89 $5.83 $1.06 10,231.0 +3.04%
2025-06-05 $5.79 $5.76 $0.0331 1,008.0 +0.04%
2025-06-04 $5.91 $5.76 $0.1522 837.0 -7.91%
2025-06-03 $6.49 $5.76 $0.725 4,387.0 +9.30%

Sunlands Technology Group Adr 주식 (STG) 연도별 가격 이력

이 심층 분석에서는 Sunlands Technology Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunlands Technology Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunlands Technology Group Adr 주식 (STG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.00 $5.74 $0.257 18,801.0 +3.50%
2025-06 $7.44 $5.34 $2.10 107,473.0 +2.14%
2025-05 $5.94 $4.74 $1.20 68,021.0 +11.41%
2025-04 $5.78 $4.28 $1.50 39,232.0 -8.11%
2025-03 $6.73 $4.70 $2.03 91,291.0 -16.25%
2025-02 $6.92 $6.15 $0.771 37,840.0 -1.86%
2025-01 $7.14 $5.10 $2.04 240,852.0 +17.79%

Sunlands Technology Group Adr 주식 (STG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.93 $5.54 $1.39 82,188.0 -14.20%
2024-11 $7.14 $5.93 $1.21 130,972.0 +2.42%
2024-10 $9.49 $5.96 $3.53 412,029.0 -14.62%
2024-09 $8.14 $4.56 $3.58 777,175.0 +61.38%
2024-08 $11.06 $4.25 $6.81 1,053,412.0 -43.98%
2024-07 $8.85 $7.02 $1.83 113,574.0 +8.92%
2024-06 $8.90 $6.15 $2.75 88,069.0 +9.48%
2024-05 $10.36 $7.02 $3.34 77,742.0 -10.26%
2024-04 $10.29 $7.50 $2.78 30,194.0 -17.80%
2024-03 $12.55 $9.65 $2.90 54,515.0 -2.80%
2024-02 $10.69 $8.22 $2.47 33,105.0 +7.01%
2024-01 $10.28 $8.00 $2.28 77,736.0 -8.11%

Sunlands Technology Group Adr 주식 (STG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.84 $7.52 $3.32 128,590.0 +8.08%
2023-11 $9.80 $5.03 $4.77 95,618.0 +65.09%
2023-10 $6.19 $4.71 $1.48 59,676.0 +4.40%
2023-09 $10.02 $4.51 $5.51 247,888.0 -43.77%
2023-08 $10.51 $4.83 $5.68 245,908.0 +103.48%
2023-07 $5.04 $3.61 $1.43 180,414.0 +29.32%
2023-06 $4.70 $3.10 $1.60 376,041.0 +16.04%
2023-05 $8.02 $3.01 $5.01 199,725.0 -56.44%
2023-04 $9.49 $7.30 $2.19 226,603.0 -14.12%
2023-03 $11.06 $8.08 $2.98 409,792.0 -13.97%
2023-02 $15.40 $9.21 $6.19 410,849.0 -29.07%
2023-01 $13.99 $6.88 $7.11 605,262.0 +91.08%
education_training_services UTI
$31.60
price down icon 3.13%
$84.10
price down icon 2.31%
$31.60
price down icon 2.95%
$23.48
price up icon 0.56%
education_training_services GHC
$951.31
price down icon 1.15%
$121.83
price down icon 2.07%
자본화:     |  볼륨(24시간):