7.86
Star Holdings 주식 (STHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-02 | $8.02 | $7.83 | $0.19 | 58,160.0 | -1.87% |
2025-07-01 | $8.19 | $7.77 | $0.42 | 103,790.0 | +2.56% |
2025-06-30 | $7.92 | $7.71 | $0.21 | 105,632.0 | +1.30% |
2025-06-27 | $8.11 | $7.60 | $0.509 | 1,916,640.0 | -5.17% |
2025-06-26 | $8.15 | $7.91 | $0.245 | 100,924.0 | +3.30% |
2025-06-25 | $7.97 | $7.67 | $0.30 | 130,827.0 | -1.25% |
2025-06-24 | $7.97 | $7.80 | $0.17 | 83,123.0 | +1.66% |
2025-06-23 | $7.87 | $7.61 | $0.26 | 83,949.0 | +1.55% |
2025-06-20 | $7.73 | $7.57 | $0.16 | 174,040.0 | +1.85% |
2025-06-18 | $7.72 | $7.51 | $0.215 | 57,989.0 | -0.66% |
2025-06-17 | $7.65 | $7.46 | $0.19 | 59,743.0 | +0.39% |
2025-06-16 | $7.65 | $7.25 | $0.3953 | 117,341.0 | +2.98% |
2025-06-13 | $7.58 | $7.33 | $0.25 | 127,978.0 | -3.40% |
2025-06-12 | $7.72 | $7.31 | $0.415 | 52,850.0 | +2.14% |
2025-06-11 | $7.91 | $7.46 | $0.45 | 143,248.0 | -4.47% |
2025-06-10 | $7.87 | $7.50 | $0.37 | 101,436.0 | +4.68% |
2025-06-09 | $7.53 | $7.36 | $0.167 | 107,049.0 | +2.47% |
2025-06-06 | $7.56 | $7.28 | $0.28 | 107,534.0 | +1.25% |
2025-06-05 | $7.33 | $7.01 | $0.315 | 73,784.0 | +0.98% |
2025-06-04 | $7.31 | $7.03 | $0.28 | 100,986.0 | -1.52% |
2025-06-03 | $7.35 | $6.51 | $0.84 | 262,712.0 | +11.71% |
Star Holdings 주식 (STHO) 연도별 가격 이력
이 심층 분석에서는 Star Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Holdings 주식 (STHO) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $8.19 | $7.77 | $0.42 | 220,110.0 | +0.64% |
2025-06 | $8.15 | $6.22 | $1.93 | 4,008,796.0 | +23.38% |
2025-05 | $7.01 | $6.05 | $0.96 | 2,187,959.0 | -6.08% |
2025-04 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
2025-03 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
2025-02 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
2025-01 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings 주식 (STHO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
2024-11 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
2024-10 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
2024-09 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
2024-08 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
2024-07 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
2024-06 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
2024-05 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
2024-04 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
2024-03 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
2024-02 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
2024-01 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings 주식 (STHO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
2023-11 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
2023-10 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
2023-09 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
2023-08 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
2023-07 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
2023-06 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
2023-05 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
2023-04 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
자본화:
|
볼륨(24시간):