7.86
price down icon1.87%   -0.15
after-market 시간 외 거래: 7.86
loading

Star Holdings 주식 (STHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.02 $7.83 $0.19 58,160.0 -1.87%
2025-07-01 $8.19 $7.77 $0.42 103,790.0 +2.56%
2025-06-30 $7.92 $7.71 $0.21 105,632.0 +1.30%
2025-06-27 $8.11 $7.60 $0.509 1,916,640.0 -5.17%
2025-06-26 $8.15 $7.91 $0.245 100,924.0 +3.30%
2025-06-25 $7.97 $7.67 $0.30 130,827.0 -1.25%
2025-06-24 $7.97 $7.80 $0.17 83,123.0 +1.66%
2025-06-23 $7.87 $7.61 $0.26 83,949.0 +1.55%
2025-06-20 $7.73 $7.57 $0.16 174,040.0 +1.85%
2025-06-18 $7.72 $7.51 $0.215 57,989.0 -0.66%
2025-06-17 $7.65 $7.46 $0.19 59,743.0 +0.39%
2025-06-16 $7.65 $7.25 $0.3953 117,341.0 +2.98%
2025-06-13 $7.58 $7.33 $0.25 127,978.0 -3.40%
2025-06-12 $7.72 $7.31 $0.415 52,850.0 +2.14%
2025-06-11 $7.91 $7.46 $0.45 143,248.0 -4.47%
2025-06-10 $7.87 $7.50 $0.37 101,436.0 +4.68%
2025-06-09 $7.53 $7.36 $0.167 107,049.0 +2.47%
2025-06-06 $7.56 $7.28 $0.28 107,534.0 +1.25%
2025-06-05 $7.33 $7.01 $0.315 73,784.0 +0.98%
2025-06-04 $7.31 $7.03 $0.28 100,986.0 -1.52%
2025-06-03 $7.35 $6.51 $0.84 262,712.0 +11.71%

Star Holdings 주식 (STHO) 연도별 가격 이력

이 심층 분석에서는 Star Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Star Holdings 주식 (STHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.19 $7.77 $0.42 220,110.0 +0.64%
2025-06 $8.15 $6.22 $1.93 4,008,796.0 +23.38%
2025-05 $7.01 $6.05 $0.96 2,187,959.0 -6.08%
2025-04 $8.51 $6.08 $2.42 2,314,741.0 -20.80%
2025-03 $9.43 $7.97 $1.46 2,241,210.0 -8.00%
2025-02 $9.56 $7.96 $1.61 1,241,856.0 +4.05%
2025-01 $9.87 $8.26 $1.61 1,326,720.0 -8.63%

Star Holdings 주식 (STHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.45 $9.17 $2.28 1,911,909.0 -17.07%
2024-11 $12.81 $10.96 $1.85 814,238.0 -11.70%
2024-10 $13.95 $12.72 $1.22 586,715.0 -7.95%
2024-09 $14.50 $12.69 $1.81 2,033,938.0 +3.28%
2024-08 $13.83 $11.90 $1.93 706,568.0 -0.37%
2024-07 $13.79 $11.06 $2.73 980,820.0 +11.53%
2024-06 $13.45 $11.52 $1.93 750,491.0 -6.29%
2024-05 $13.93 $11.98 $1.95 551,976.0 +8.24%
2024-04 $13.12 $11.51 $1.61 956,783.0 -7.97%
2024-03 $13.50 $11.27 $2.23 2,266,509.0 +4.62%
2024-02 $12.66 $11.44 $1.22 1,262,273.0 +6.56%
2024-01 $15.31 $11.51 $3.80 1,326,953.0 -22.63%

Star Holdings 주식 (STHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.24 $12.22 $3.02 1,731,931.0 +22.59%
2023-11 $12.99 $10.90 $2.09 1,461,252.0 +6.72%
2023-10 $12.95 $10.76 $2.19 1,505,318.0 -8.55%
2023-09 $13.76 $12.02 $1.74 1,685,826.0 -8.08%
2023-08 $15.44 $12.92 $2.52 1,116,046.0 -12.64%
2023-07 $16.00 $14.08 $1.92 1,108,532.0 +6.27%
2023-06 $16.15 $13.15 $3.00 2,076,190.0 -5.35%
2023-05 $17.07 $14.40 $2.67 2,071,221.0 -3.97%
2023-04 $18.49 $15.67 $2.82 3,550,305.0 +0.00%
$9.52
price up icon 0.21%
$12.49
price up icon 1.54%
real_estate_services CWK
$11.65
price up icon 2.28%
$6.33
price down icon 0.16%
$130.51
price down icon 0.41%
real_estate_services FSV
$176.15
price up icon 0.26%
자본화:     |  볼륨(24시간):