Stockscreener 앱 받기
0.1134
3.08%
-0.0036
시간 외 거래:
.11
-0.0034
-3.00%
Solidion Technology Inc 주식 (STI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.1188 | $0.1078 | $0.011 | 1,460,066.0 | -3.08% |
| 2025-05-02 | $0.1207 | $0.1127 | $0.008 | 9,507,207.0 | +6.85% |
| 2025-05-01 | $0.1222 | $0.103 | $0.0192 | 4,432,435.0 | +0.92% |
| 2025-04-30 | $0.1168 | $0.0954 | $0.0214 | 2,031,736.0 | +6.79% |
| 2025-04-29 | $0.1053 | $0.095 | $0.0103 | 2,520,007.0 | +1.60% |
| 2025-04-28 | $0.112 | $0.10 | $0.012 | 1,776,890.0 | -9.09% |
| 2025-04-25 | $0.1146 | $0.10 | $0.0146 | 2,131,640.0 | -0.99% |
| 2025-04-24 | $0.116 | $0.093 | $0.023 | 9,905,553.0 | +8.39% |
| 2025-04-23 | $0.108 | $0.098 | $0.010 | 1,358,178.0 | +5.67% |
| 2025-04-22 | $0.1044 | $0.0925 | $0.0119 | 1,064,939.0 | -6.19% |
| 2025-04-21 | $0.1053 | $0.0915 | $0.0138 | 1,680,606.0 | +9.88% |
| 2025-04-17 | $0.0941 | $0.08 | $0.0141 | 3,539,373.0 | +4.56% |
| 2025-04-16 | $0.1672 | $0.09 | $0.0772 | 34,409,309.0 | -23.08% |
| 2025-04-15 | $0.1179 | $0.0989 | $0.019 | 1,247,874.0 | +16.65% |
| 2025-04-14 | $0.1235 | $0.1003 | $0.0232 | 1,743,132.0 | -12.86% |
| 2025-04-11 | $0.1151 | $0.0893 | $0.0258 | 2,547,267.0 | +22.45% |
| 2025-04-10 | $0.1036 | $0.0851 | $0.0185 | 2,608,178.0 | -5.05% |
| 2025-04-09 | $0.099 | $0.0782 | $0.0208 | 2,167,719.0 | +20.00% |
| 2025-04-08 | $0.0999 | $0.0824 | $0.0175 | 1,288,083.0 | -9.54% |
Solidion Technology Inc 주식 (STI) 연도별 가격 이력
이 심층 분석에서는 Solidion Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solidion Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solidion Technology Inc 주식 (STI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1222 | $0.103 | $0.0192 | 16,859,774.0 | +4.52% |
| 2025-04 | $0.1672 | $0.075 | $0.0922 | 85,133,985.0 | -10.03% |
| 2025-03 | $0.3373 | $0.1153 | $0.222 | 694,778,589.0 | -64.21% |
| 2025-02 | $0.4615 | $0.30 | $0.1615 | 42,243,610.0 | -11.78% |
| 2025-01 | $0.8899 | $0.3777 | $0.5122 | 43,578,336.0 | -45.17% |
Solidion Technology Inc 주식 (STI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.36 | $0.74 | 137,879,659.0 | +98.68% |
| 2024-11 | $0.66 | $0.3129 | $0.3471 | 208,243,916.0 | -15.47% |
| 2024-10 | $0.689 | $0.3379 | $0.3511 | 265,809,776.0 | +30.70% |
| 2024-09 | $0.3925 | $0.30 | $0.0925 | 4,390,506.0 | +13.78% |
| 2024-08 | $0.444 | $0.27 | $0.174 | 41,702,650.0 | -21.48% |
| 2024-07 | $0.5921 | $0.3699 | $0.2222 | 13,029,835.0 | -24.91% |
| 2024-06 | $2.21 | $0.4128 | $1.80 | 28,717,280.0 | -73.68% |
| 2024-05 | $3.00 | $2.01 | $0.99 | 4,555,032.0 | -0.48% |
| 2024-04 | $4.44 | $1.32 | $3.12 | 12,332,059.0 | -23.64% |
| 2024-03 | $3.75 | $0.431 | $3.32 | 256,842,192.0 | +449.67% |
| 2024-02 | $3.03 | $0.371 | $2.66 | 14,935,338.0 | +0.00% |
1.50%
0.66%
자본화:
|
볼륨(24시간):