4.17
price up icon11.20%   0.42
after-market 시간 외 거래: 4.17
loading

Solidion Technology Inc 주식 (STI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.25 $3.75 $0.50 48,754.0 +11.20%
2025-07-01 $4.00 $3.68 $0.32 51,210.0 -4.82%
2025-06-30 $4.09 $3.91 $0.1805 52,049.0 -1.25%
2025-06-27 $4.37 $3.99 $0.38 143,244.0 -6.99%
2025-06-26 $4.54 $3.82 $0.7181 179,570.0 +10.57%
2025-06-25 $4.00 $3.82 $0.1799 20,817.0 -2.02%
2025-06-24 $4.00 $3.78 $0.2199 53,643.0 +4.49%
2025-06-23 $3.87 $3.60 $0.27 41,075.0 +1.07%
2025-06-20 $3.93 $3.44 $0.4915 82,006.0 +7.45%
2025-06-18 $3.51 $3.32 $0.19 73,162.0 +4.49%
2025-06-17 $3.37 $3.31 $0.065 38,124.0 +1.83%
2025-06-16 $3.38 $3.26 $0.1188 36,136.0 +1.23%
2025-06-13 $3.40 $3.23 $0.17 69,366.0 -4.99%
2025-06-12 $3.42 $3.23 $0.1882 35,496.0 +5.25%
2025-06-11 $3.51 $3.22 $0.2912 55,189.0 -7.43%
2025-06-10 $3.53 $3.39 $0.1362 51,039.0 +0.29%
2025-06-09 $3.84 $3.35 $0.49 174,572.0 -9.11%
2025-06-06 $4.14 $3.45 $0.69 292,875.0 +9.40%
2025-06-05 $3.74 $3.43 $0.31 65,198.0 -6.15%
2025-06-04 $3.78 $3.40 $0.38 82,197.0 +8.41%
2025-06-03 $3.45 $3.28 $0.1677 35,642.0 +3.29%

Solidion Technology Inc 주식 (STI) 연도별 가격 이력

이 심층 분석에서는 Solidion Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solidion Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solidion Technology Inc 주식 (STI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.25 $3.68 $0.57 99,964.0 +5.84%
2025-06 $4.54 $3.19 $1.35 1,625,146.0 +19.76%
2025-05 $8.61 $2.94 $5.67 11,338,404.9 -39.35%
2025-04 $8.36 $3.75 $4.61 1,702,679.7 -10.03%
2025-03 $16.86 $5.76 $11.10 13,895,571.8 -64.21%
2025-02 $23.08 $15.00 $8.08 844,872.2 -11.78%
2025-01 $44.50 $18.88 $25.61 871,566.7 -45.17%

Solidion Technology Inc 주식 (STI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.00 $18.00 $37.00 2,757,593.2 +98.68%
2024-11 $33.00 $15.65 $17.35 4,164,878.3 -15.47%
2024-10 $34.45 $16.89 $17.55 5,316,195.5 +30.70%
2024-09 $19.62 $15.00 $4.62 87,810.1 +13.78%
2024-08 $22.20 $13.50 $8.70 834,053.0 -21.48%
2024-07 $29.60 $18.50 $11.11 260,596.7 -24.91%
2024-06 $110.5 $20.64 $89.86 574,345.6 -73.68%
2024-05 $150.0 $100.5 $49.50 91,100.6 -0.48%
2024-04 $222.0 $66.00 $156.0 246,641.2 -23.64%
2024-03 $187.5 $21.55 $165.9 5,136,843.8 +449.67%
2024-02 $151.5 $18.55 $132.9 298,706.8 +0.00%
$218.53
price up icon 4.04%
$75.31
price up icon 2.20%
$14.34
price up icon 1.27%
electrical_equipment_parts ENS
$89.98
price up icon 1.39%
$137.55
price up icon 2.96%
electrical_equipment_parts BE
$22.56
price up icon 1.94%
자본화:     |  볼륨(24시간):