Stockscreener 앱 받기
28.24
0.43%
0.12
시간 외 거래:
28.24
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.28 | $27.96 | $0.32 | 29,864.0 | +0.43% |
| 2025-05-02 | $28.34 | $28.02 | $0.32 | 32,992.0 | -0.18% |
| 2025-05-01 | $28.25 | $27.78 | $0.47 | 29,316.0 | +1.70% |
| 2025-04-30 | $27.70 | $26.87 | $0.83 | 25,316.0 | +0.18% |
| 2025-04-29 | $27.80 | $27.33 | $0.47 | 36,484.0 | +1.10% |
| 2025-04-28 | $27.57 | $27.15 | $0.4207 | 25,611.0 | -0.47% |
| 2025-04-25 | $27.49 | $27.01 | $0.4799 | 27,163.0 | +1.70% |
| 2025-04-24 | $27.03 | $26.33 | $0.6999 | 45,912.0 | +2.78% |
| 2025-04-23 | $27.01 | $26.29 | $0.7186 | 73,117.0 | +1.98% |
| 2025-04-22 | $25.91 | $25.34 | $0.57 | 68,025.0 | +2.42% |
| 2025-04-21 | $25.75 | $25.04 | $0.71 | 48,348.0 | -3.49% |
| 2025-04-17 | $26.86 | $25.98 | $0.8799 | 38,772.0 | -0.61% |
| 2025-04-16 | $26.81 | $25.84 | $0.9699 | 60,665.0 | -2.81% |
| 2025-04-15 | $27.28 | $26.86 | $0.42 | 62,974.0 | -0.26% |
| 2025-04-14 | $27.55 | $26.78 | $0.7695 | 63,013.0 | +0.33% |
| 2025-04-11 | $27.25 | $26.49 | $0.7575 | 42,568.0 | +0.26% |
| 2025-04-10 | $27.10 | $26.13 | $0.9673 | 82,966.0 | -1.57% |
| 2025-04-09 | $27.41 | $24.37 | $3.04 | 146,684.0 | +11.41% |
| 2025-04-08 | $26.30 | $24.45 | $1.85 | 63,222.0 | -0.24% |
| 2025-04-07 | $25.44 | $23.05 | $2.39 | 189,689.0 | -1.80% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 연도별 가격 이력
이 심층 분석에서는 Columbia Seligman Premium Technology Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Seligman Premium Technology Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.34 | $27.78 | $0.56 | 122,036.0 | +1.95% |
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,409,786.0 | -1.00% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 964,662.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 959,612.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.07 | $29.44 | $2.63 | 697,080.0 | +1.48% |
| 2023-11 | $31.20 | $25.41 | $5.79 | 928,754.0 | +22.50% |
| 2023-10 | $27.82 | $24.95 | $2.87 | 903,435.0 | -6.61% |
| 2023-09 | $30.69 | $26.70 | $3.99 | 755,053.0 | -10.19% |
| 2023-08 | $31.14 | $28.20 | $2.94 | 851,515.0 | -2.35% |
| 2023-07 | $31.60 | $29.70 | $1.90 | 691,691.0 | +1.24% |
| 2023-06 | $31.47 | $28.78 | $2.69 | 1,063,919.0 | +5.94% |
| 2023-05 | $29.64 | $26.12 | $3.52 | 926,637.0 | +7.86% |
| 2023-04 | $27.92 | $25.96 | $1.96 | 611,837.0 | -3.59% |
| 2023-03 | $27.97 | $25.27 | $2.70 | 804,972.0 | +3.80% |
| 2023-02 | $28.22 | $26.30 | $1.92 | 767,360.0 | -0.15% |
| 2023-01 | $26.85 | $22.51 | $4.34 | 898,914.0 | +15.58% |
1.07%
자본화:
|
볼륨(24시간):