1.71
price up icon1.79%   0.03
pre-market  시장 영업 전:  1.71  
loading

Steakholder Foods Ltd Adr 주식 (STKH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.71 $1.61 $0.0991 29,194.0 +1.79%
2025-07-01 $1.70 $1.52 $0.1799 64,277.0 +6.67%
2025-06-30 $1.58 $1.43 $0.1491 61,692.0 +6.43%
2025-06-27 $1.95 $1.41 $0.54 585,655.0 -11.38%
2025-06-26 $1.70 $1.62 $0.08 37,707.0 +0.60%
2025-06-25 $1.71 $1.63 $0.0799 13,545.0 -3.49%
2025-06-24 $1.73 $1.51 $0.22 95,797.0 +10.26%
2025-06-23 $1.63 $1.46 $0.1676 57,839.0 -0.01%
2025-06-20 $1.67 $1.52 $0.15 92,409.0 -5.45%
2025-06-18 $1.67 $1.56 $0.1051 67,995.0 +3.77%
2025-06-17 $1.61 $1.35 $0.2599 117,280.0 +10.42%
2025-06-16 $1.48 $1.33 $0.1536 156,885.0 -4.02%
2025-06-13 $1.59 $1.50 $0.09 116,097.0 -7.96%
2025-06-12 $1.73 $1.52 $0.21 148,313.0 -0.61%
2025-06-11 $1.99 $1.60 $0.3888 5,150,692.0 -21.90%
2025-06-10 $2.34 $1.92 $0.42 100,240.0 -6.25%
2025-06-09 $2.44 $2.22 $0.2199 67,474.0 -8.18%
2025-06-06 $2.47 $2.37 $0.10 30,801.0 +1.23%
2025-06-05 $2.47 $2.31 $0.16 18,310.0 -1.23%
2025-06-04 $2.45 $2.16 $0.29 103,460.0 +10.58%
2025-06-03 $2.29 $2.12 $0.17 118,113.0 -4.07%

Steakholder Foods Ltd Adr 주식 (STKH) 연도별 가격 이력

이 심층 분석에서는 Steakholder Foods Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steakholder Foods Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Steakholder Foods Ltd Adr 주식 (STKH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.71 $1.52 $0.19 122,665.0 +8.57%
2025-06 $2.47 $1.33 $1.14 7,218,062.0 -32.98%
2025-05 $3.76 $2.34 $1.42 3,031,351.0 -21.67%
2025-04 $5.40 $2.76 $2.64 433,107.2 -41.75%
2025-03 $7.20 $5.15 $2.05 68,104.2 -24.15%
2025-02 $8.40 $6.65 $1.75 115,515.8 -15.12%
2025-01 $9.10 $7.50 $1.60 116,202.6 -6.43%

Steakholder Foods Ltd Adr 주식 (STKH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.25 $7.15 $5.10 176,966.6 -28.64%
2024-11 $14.34 $10.00 $4.34 79,350.6 -18.52%
2024-10 $17.10 $13.39 $3.71 79,170.8 -10.00%
2024-09 $15.55 $11.80 $3.75 51,098.6 +10.70%
2024-08 $17.20 $12.75 $4.45 76,639.8 -4.91%
2024-07 $19.50 $13.50 $6.00 37,668.4 -22.61%
2024-06 $22.50 $16.25 $6.25 37,113.0 -13.35%
2024-05 $23.20 $17.75 $5.45 48,726.4 -2.30%
2024-04 $28.55 $20.81 $7.74 51,693.5 -25.51%
2024-03 $32.50 $27.50 $5.00 32,413.7 -7.29%
2024-02 $38.50 $26.20 $12.30 52,169.6 +18.85%
2024-01 $31.75 $20.78 $10.96 62,032.7 -8.62%

Steakholder Foods Ltd Adr 주식 (STKH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.50 $25.00 $9.50 50,734.9 -4.92%
2023-11 $33.75 $25.66 $8.09 38,697.5 -8.19%
2023-10 $45.00 $31.65 $13.35 30,936.7 -23.63%
2023-09 $57.00 $41.55 $15.45 42,810.7 -5.43%
2023-08 $88.00 $43.00 $45.00 128,084.4 -43.21%
2023-07 $81.00 $31.66 $49.34 349,635.2 +92.86%
2023-06 $46.50 $36.50 $10.00 99,629.3 +3.05%
2023-05 $45.00 $31.45 $13.55 61,431.5 +9.06%
2023-04 $49.00 $27.84 $21.16 105,405.7 +5.27%
2023-03 $39.00 $29.95 $9.05 27,981.0 +0.00%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
자본화:     |  볼륨(24시간):