Stockscreener 앱 받기
6.59
2.49%
0.16
시간 외 거래:
6.59
Sunopta Inc 주식 (STKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $6.67 | $6.44 | $0.221 | 668,861.0 | +2.49% |
| 2025-09-04 | $6.45 | $6.24 | $0.205 | 649,673.0 | +2.55% |
| 2025-09-03 | $6.28 | $6.11 | $0.175 | 482,033.0 | +1.46% |
| 2025-09-02 | $6.28 | $6.04 | $0.245 | 599,874.0 | -1.44% |
| 2025-08-29 | $6.41 | $6.26 | $0.15 | 414,324.0 | -1.10% |
| 2025-08-28 | $6.43 | $6.29 | $0.135 | 493,340.0 | +0.00% |
| 2025-08-27 | $6.41 | $6.28 | $0.1301 | 351,509.0 | +0.32% |
| 2025-08-26 | $6.41 | $6.24 | $0.175 | 512,017.0 | -0.78% |
| 2025-08-25 | $6.43 | $6.31 | $0.12 | 336,899.0 | -1.39% |
| 2025-08-22 | $6.52 | $6.18 | $0.3438 | 616,660.0 | +4.70% |
| 2025-08-21 | $6.24 | $6.08 | $0.165 | 582,694.0 | +0.98% |
| 2025-08-20 | $6.35 | $6.08 | $0.275 | 573,937.0 | -2.08% |
| 2025-08-19 | $6.51 | $6.23 | $0.28 | 977,152.0 | -0.48% |
| 2025-08-18 | $6.29 | $6.15 | $0.141 | 637,318.0 | +2.28% |
| 2025-08-15 | $6.17 | $6.00 | $0.17 | 641,009.0 | +0.00% |
| 2025-08-14 | $6.27 | $6.04 | $0.225 | 716,687.0 | -2.70% |
| 2025-08-13 | $6.46 | $6.27 | $0.185 | 966,733.0 | -1.10% |
| 2025-08-12 | $6.54 | $6.27 | $0.27 | 1,071,796.0 | +2.08% |
| 2025-08-11 | $6.32 | $6.08 | $0.24 | 880,272.0 | -0.32% |
| 2025-08-08 | $6.33 | $5.88 | $0.447 | 1,151,101.0 | +4.51% |
Sunopta Inc 주식 (STKL) 연도별 가격 이력
이 심층 분석에서는 Sunopta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunopta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunopta Inc 주식 (STKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.67 | $6.04 | $0.63 | 3,069,302.0 | +5.10% |
| 2025-08 | $6.54 | $5.15 | $1.39 | 18,193,323.0 | +7.55% |
| 2025-07 | $6.83 | $5.74 | $1.10 | 17,763,043.0 | +0.52% |
| 2025-06 | $6.24 | $5.62 | $0.615 | 18,500,505.0 | -7.05% |
| 2025-05 | $6.72 | $4.10 | $2.62 | 26,777,634.0 | +44.44% |
| 2025-04 | $4.84 | $3.65 | $1.19 | 21,658,202.0 | -11.11% |
| 2025-03 | $6.31 | $4.77 | $1.54 | 15,400,715.0 | -22.49% |
| 2025-02 | $7.68 | $5.99 | $1.69 | 12,214,129.0 | -14.46% |
| 2025-01 | $7.89 | $7.09 | $0.805 | 9,212,087.0 | -4.81% |
Sunopta Inc 주식 (STKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $7.33 | $0.72 | 10,199,508.0 | -1.29% |
| 2024-11 | $8.11 | $6.58 | $1.53 | 17,030,442.0 | +18.41% |
| 2024-10 | $6.62 | $5.68 | $0.935 | 15,405,309.0 | +2.59% |
| 2024-09 | $6.93 | $5.40 | $1.53 | 22,099,065.0 | +10.96% |
| 2024-08 | $6.37 | $4.88 | $1.50 | 14,508,256.0 | +8.49% |
| 2024-07 | $5.66 | $5.09 | $0.57 | 10,632,328.0 | -1.85% |
| 2024-06 | $6.14 | $5.23 | $0.909 | 9,343,709.0 | -10.15% |
| 2024-05 | $7.59 | $5.13 | $2.46 | 26,892,629.0 | -8.24% |
| 2024-04 | $6.86 | $5.79 | $1.07 | 16,524,812.0 | -4.66% |
| 2024-03 | $7.38 | $6.49 | $0.89 | 19,068,190.0 | -2.28% |
| 2024-02 | $7.18 | $5.57 | $1.61 | 14,874,561.0 | +18.15% |
| 2024-01 | $6.21 | $5.02 | $1.20 | 16,348,692.0 | +8.78% |
Sunopta Inc 주식 (STKL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.56 | $4.62 | $0.94 | 16,883,150.0 | +10.73% |
| 2023-11 | $5.07 | $3.77 | $1.30 | 21,636,105.0 | +28.65% |
| 2023-10 | $4.37 | $2.79 | $1.58 | 34,937,450.0 | +13.95% |
| 2023-09 | $4.46 | $3.33 | $1.13 | 17,652,896.0 | -23.23% |
| 2023-08 | $6.62 | $3.99 | $2.63 | 30,594,856.0 | -33.79% |
| 2023-07 | $6.84 | $5.80 | $1.04 | 21,069,202.0 | -0.90% |
| 2023-06 | $7.33 | $6.28 | $1.05 | 24,723,566.0 | -0.59% |
| 2023-05 | $8.51 | $6.51 | $2.00 | 19,383,039.0 | -20.82% |
| 2023-04 | $8.58 | $7.55 | $1.03 | 18,398,092.0 | +10.39% |
| 2023-03 | $8.76 | $7.30 | $1.46 | 19,190,128.0 | +0.26% |
| 2023-02 | $8.39 | $7.26 | $1.13 | 18,439,734.0 | -6.00% |
| 2023-01 | $9.72 | $7.80 | $1.92 | 15,994,683.0 | -3.20% |
0.00%
3.19%
자본화:
|
볼륨(24시간):