Stockscreener 앱 받기
9.82
3.91%
-0.40
시간 외 거래:
9.82
Stellantis N V 주식 (STLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $9.98 | $9.81 | $0.17 | 15,738,721.0 | -3.91% |
| 2025-11-03 | $10.24 | $10.09 | $0.15 | 14,268,237.0 | +0.79% |
| 2025-10-31 | $10.30 | $10.07 | $0.23 | 11,772,060.0 | +0.00% |
| 2025-10-30 | $10.36 | $9.97 | $0.3865 | 25,406,480.0 | -9.55% |
| 2025-10-29 | $11.43 | $11.10 | $0.335 | 20,915,226.0 | -0.88% |
| 2025-10-28 | $11.31 | $11.01 | $0.305 | 25,303,912.0 | +3.38% |
| 2025-10-27 | $11.06 | $10.90 | $0.16 | 13,180,689.0 | +0.55% |
| 2025-10-24 | $11.00 | $10.82 | $0.18 | 13,324,320.0 | +1.12% |
| 2025-10-23 | $10.80 | $10.63 | $0.1749 | 12,113,614.0 | -0.37% |
| 2025-10-22 | $10.94 | $10.72 | $0.2176 | 19,978,763.0 | -2.88% |
| 2025-10-21 | $11.14 | $10.77 | $0.375 | 21,482,892.0 | +4.02% |
| 2025-10-20 | $10.75 | $10.46 | $0.285 | 16,616,152.0 | +1.23% |
| 2025-10-17 | $10.56 | $10.31 | $0.245 | 21,930,545.0 | +3.23% |
| 2025-10-16 | $10.37 | $10.12 | $0.2492 | 20,191,953.0 | +1.09% |
| 2025-10-15 | $10.15 | $9.90 | $0.25 | 19,443,324.0 | +2.12% |
| 2025-10-14 | $9.93 | $9.65 | $0.275 | 21,004,286.0 | -2.56% |
| 2025-10-13 | $10.23 | $10.05 | $0.175 | 19,061,971.0 | +3.67% |
| 2025-10-10 | $10.67 | $9.81 | $0.86 | 21,006,494.0 | -7.37% |
| 2025-10-09 | $10.94 | $10.57 | $0.37 | 19,046,715.0 | -1.94% |
| 2025-10-08 | $10.87 | $10.75 | $0.12 | 11,309,129.0 | -0.46% |
| 2025-10-07 | $11.09 | $10.81 | $0.275 | 22,627,508.0 | +0.56% |
Stellantis N V 주식 (STLA) 연도별 가격 이력
이 심층 분석에서는 Stellantis N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stellantis N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stellantis N V 주식 (STLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.24 | $9.81 | $0.43 | 45,745,679.0 | -3.16% |
| 2025-10 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| 2025-09 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| 2025-08 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V 주식 (STLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V 주식 (STLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
3.27%
0.46%
자본화:
|
볼륨(24시간):