Stockscreener 앱 받기
173.58
0.87%
-1.53
시간 외 거래:
172.81
-0.77
-0.44%
Steel Dynamics Inc 주식 (STLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $175.3 | $171.8 | $3.53 | 1,008,262.0 | -0.87% |
| 2026-01-15 | $175.6 | $170.4 | $5.23 | 1,921,148.0 | +2.52% |
| 2026-01-14 | $173.1 | $169.1 | $3.92 | 1,510,953.0 | +0.57% |
| 2026-01-13 | $172.1 | $169.2 | $2.96 | 1,021,712.0 | +0.29% |
| 2026-01-12 | $170.8 | $166.5 | $4.26 | 1,086,763.0 | +0.05% |
| 2026-01-09 | $172.4 | $168.0 | $4.43 | 1,131,238.0 | -1.68% |
| 2026-01-08 | $173.1 | $166.2 | $6.94 | 1,037,947.0 | +2.58% |
| 2026-01-07 | $172.5 | $167.2 | $5.34 | 1,428,287.0 | -2.84% |
| 2026-01-06 | $174.0 | $168.7 | $5.38 | 1,664,957.0 | +0.53% |
| 2026-01-05 | $177.5 | $170.1 | $7.37 | 1,744,422.0 | -2.40% |
| 2026-01-02 | $176.6 | $171.1 | $5.44 | 901,511.0 | +3.90% |
| 2025-12-31 | $171.8 | $168.5 | $3.28 | 693,856.0 | -0.92% |
| 2025-12-30 | $173.6 | $170.9 | $2.78 | 745,922.0 | -1.07% |
| 2025-12-29 | $174.2 | $172.2 | $1.99 | 727,055.0 | -1.47% |
| 2025-12-26 | $176.0 | $174.6 | $1.45 | 469,059.0 | +0.05% |
| 2025-12-24 | $178.1 | $174.0 | $4.07 | 778,795.0 | -1.03% |
| 2025-12-23 | $178.4 | $175.2 | $3.16 | 941,316.0 | +0.82% |
| 2025-12-22 | $175.9 | $172.7 | $3.21 | 976,902.0 | +0.85% |
| 2025-12-19 | $177.0 | $173.2 | $3.78 | 3,292,480.0 | -0.17% |
Steel Dynamics Inc 주식 (STLD) 연도별 가격 이력
이 심층 분석에서는 Steel Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steel Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Steel Dynamics Inc 주식 (STLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $177.5 | $166.2 | $11.34 | 15,465,462.0 | +2.44% |
Steel Dynamics Inc 주식 (STLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $178.4 | $163.9 | $14.50 | 26,525,367.0 | +1.91% |
| 2025-11 | $168.4 | $150.0 | $18.32 | 21,568,507.0 | +7.03% |
| 2025-10 | $164.7 | $138.1 | $26.63 | 29,494,675.0 | +12.46% |
| 2025-09 | $141.9 | $126.9 | $15.02 | 28,227,591.0 | +6.50% |
| 2025-08 | $134.3 | $119.9 | $14.41 | 25,897,678.0 | +2.63% |
| 2025-07 | $139.6 | $125.3 | $14.27 | 28,122,902.0 | -0.35% |
| 2025-06 | $142.4 | $124.6 | $17.86 | 31,209,900.0 | +4.01% |
| 2025-05 | $138.2 | $121.4 | $16.77 | 28,849,305.0 | -5.12% |
| 2025-04 | $130.2 | $103.2 | $27.01 | 34,723,230.0 | +3.70% |
| 2025-03 | $137.8 | $117.0 | $20.84 | 42,330,311.0 | -7.40% |
| 2025-02 | $139.7 | $124.0 | $15.65 | 31,289,801.0 | +5.36% |
| 2025-01 | $131.4 | $110.9 | $20.54 | 34,132,221.0 | +12.39% |
Steel Dynamics Inc 주식 (STLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $146.1 | $113.7 | $32.32 | 28,813,552.0 | -21.66% |
| 2024-11 | $155.6 | $130.4 | $25.20 | 27,595,803.0 | +11.32% |
| 2024-10 | $138.7 | $125.3 | $13.42 | 25,496,433.0 | +3.51% |
| 2024-09 | $128.0 | $104.6 | $23.40 | 33,098,903.0 | +5.50% |
| 2024-08 | $134.0 | $113.3 | $20.61 | 23,680,174.0 | -10.29% |
| 2024-07 | $137.3 | $122.9 | $14.34 | 27,692,664.0 | +2.87% |
| 2024-06 | $134.6 | $118.4 | $16.20 | 28,569,304.0 | -3.26% |
| 2024-05 | $137.8 | $128.9 | $8.91 | 23,200,927.0 | +2.88% |
| 2024-04 | $151.3 | $127.0 | $24.29 | 24,158,258.0 | -12.22% |
| 2024-03 | $148.7 | $127.1 | $21.60 | 23,365,374.0 | +10.77% |
| 2024-02 | $134.4 | $117.4 | $16.94 | 22,897,546.0 | +10.88% |
| 2024-01 | $122.9 | $109.7 | $13.22 | 28,669,914.0 | +2.19% |
0.46%
6.47%
자본화:
|
볼륨(24시간):