Stockscreener 앱 받기
82.53
0.27%
0.22
시장 영업 전:
83.30
0.77
+0.93%
Stantec Inc 주식 (STN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $82.71 | $81.77 | $0.94 | 106,376.0 | +0.27% |
| 2024-11-15 | $82.96 | $82.22 | $0.745 | 185,303.0 | -0.75% |
| 2024-11-14 | $83.58 | $81.94 | $1.64 | 139,120.0 | +0.41% |
| 2024-11-13 | $82.84 | $81.60 | $1.25 | 194,729.0 | +0.43% |
| 2024-11-12 | $83.23 | $81.81 | $1.42 | 111,986.0 | -0.87% |
| 2024-11-11 | $83.75 | $81.29 | $2.46 | 226,019.0 | +2.88% |
| 2024-11-08 | $84.10 | $80.25 | $3.85 | 164,203.0 | -4.67% |
| 2024-11-07 | $85.93 | $84.34 | $1.59 | 209,480.0 | +0.34% |
| 2024-11-06 | $84.63 | $82.81 | $1.82 | 86,622.0 | +1.04% |
| 2024-11-05 | $83.47 | $82.61 | $0.86 | 48,280.0 | +1.26% |
| 2024-11-04 | $82.63 | $81.23 | $1.40 | 55,603.0 | +1.10% |
| 2024-11-01 | $81.98 | $81.32 | $0.665 | 41,897.0 | +0.41% |
| 2024-10-31 | $82.22 | $81.11 | $1.11 | 72,743.0 | -1.13% |
| 2024-10-30 | $82.69 | $81.86 | $0.835 | 42,307.0 | -0.50% |
| 2024-10-29 | $82.65 | $81.57 | $1.08 | 59,774.0 | -0.21% |
| 2024-10-28 | $82.92 | $81.65 | $1.27 | 78,741.0 | +1.09% |
| 2024-10-25 | $82.85 | $81.37 | $1.48 | 60,544.0 | -0.24% |
| 2024-10-24 | $82.44 | $81.33 | $1.11 | 67,978.0 | -0.55% |
| 2024-10-23 | $82.72 | $81.94 | $0.78 | 57,689.0 | +0.62% |
| 2024-10-22 | $83.54 | $81.90 | $1.64 | 74,157.0 | -2.60% |
Stantec Inc 주식 (STN) 연도별 가격 이력
이 심층 분석에서는 Stantec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stantec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stantec Inc 주식 (STN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $85.93 | $80.25 | $5.68 | 1,675,994.0 | +1.69% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
Stantec Inc 주식 (STN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.44 | $72.80 | $7.64 | 2,180,943.0 | +8.12% |
| 2023-11 | $74.46 | $60.78 | $13.68 | 2,456,765.0 | +21.25% |
| 2023-10 | $67.36 | $59.55 | $7.81 | 1,511,302.0 | -5.70% |
| 2023-09 | $67.90 | $64.60 | $3.30 | 1,961,497.0 | -2.93% |
| 2023-08 | $68.03 | $62.75 | $5.28 | 2,124,475.0 | -1.29% |
| 2023-07 | $69.02 | $64.45 | $4.57 | 1,313,788.0 | +3.80% |
| 2023-06 | $65.42 | $57.77 | $7.65 | 1,380,464.0 | +12.78% |
| 2023-05 | $62.31 | $56.49 | $5.82 | 1,334,025.0 | -3.70% |
| 2023-04 | $60.96 | $57.25 | $3.71 | 1,125,728.0 | +2.81% |
| 2023-03 | $59.11 | $54.90 | $4.21 | 2,523,431.0 | +0.67% |
| 2023-02 | $61.61 | $51.81 | $9.80 | 1,256,164.0 | +11.23% |
| 2023-01 | $52.71 | $47.53 | $5.18 | 1,020,846.0 | +8.80% |
Stantec Inc 주식 (STN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.60 | $46.35 | $4.25 | 1,159,818.0 | -3.09% |
| 2022-11 | $51.39 | $46.58 | $4.81 | 1,826,714.0 | +1.12% |
| 2022-10 | $50.19 | $44.07 | $6.12 | 2,164,604.0 | +11.61% |
| 2022-09 | $49.69 | $43.04 | $6.65 | 1,319,348.0 | -7.61% |
| 2022-08 | $51.37 | $47.00 | $4.37 | 1,833,141.0 | -3.97% |
| 2022-07 | $49.83 | $42.74 | $7.09 | 855,772.0 | +12.81% |
| 2022-06 | $48.29 | $41.32 | $6.97 | 1,671,073.0 | -3.55% |
| 2022-05 | $46.92 | $40.92 | $6.00 | 2,170,003.0 | -1.07% |
| 2022-04 | $51.24 | $45.84 | $5.40 | 1,346,038.0 | -8.48% |
| 2022-03 | $51.55 | $47.70 | $3.85 | 2,377,112.0 | +0.93% |
| 2022-02 | $55.71 | $48.34 | $7.37 | 1,368,511.0 | -6.35% |
| 2022-01 | $56.35 | $51.04 | $5.31 | 1,401,503.0 | -5.69% |
0.96%
0.36%
자본화:
|
볼륨(24시간):