84.10
price down icon2.31%   -1.99
after-market 시간 외 거래: 84.10
loading

Strategic Education Inc 주식 (STRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $86.45 $82.14 $4.31 183,102.0 -2.31%
2025-07-01 $87.04 $84.39 $2.65 145,804.0 +1.13%
2025-06-30 $86.36 $84.29 $2.07 141,633.0 -0.88%
2025-06-27 $86.88 $85.32 $1.56 439,345.0 -0.28%
2025-06-26 $86.17 $84.93 $1.24 93,201.0 +1.26%
2025-06-25 $87.07 $85.01 $2.06 103,762.0 -1.74%
2025-06-24 $88.50 $86.17 $2.33 176,191.0 -0.54%
2025-06-23 $87.13 $85.40 $1.73 165,330.0 +0.97%
2025-06-20 $86.51 $84.29 $2.22 352,240.0 +2.36%
2025-06-18 $84.72 $83.41 $1.31 130,621.0 +0.59%
2025-06-17 $84.56 $82.90 $1.66 118,260.0 -0.42%
2025-06-16 $85.02 $83.78 $1.24 115,969.0 +0.14%
2025-06-13 $84.25 $82.83 $1.42 101,882.0 -0.53%
2025-06-12 $84.89 $83.68 $1.21 122,288.0 -0.14%
2025-06-11 $84.86 $83.03 $1.83 171,416.0 +1.87%
2025-06-10 $86.42 $82.59 $3.83 243,439.0 -2.95%
2025-06-09 $89.77 $85.18 $4.59 213,459.0 -4.38%
2025-06-06 $91.13 $88.98 $2.14 131,848.0 -0.21%
2025-06-05 $91.15 $89.28 $1.87 129,927.0 -1.64%
2025-06-04 $92.22 $90.60 $1.62 106,486.0 -0.81%
2025-06-03 $93.45 $90.86 $2.59 155,267.0 -0.47%

Strategic Education Inc 주식 (STRA) 연도별 가격 이력

이 심층 분석에서는 Strategic Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategic Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strategic Education Inc 주식 (STRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $87.04 $82.14 $4.90 512,008.0 -1.21%
2025-06 $93.45 $82.59 $10.86 3,345,922.0 -6.69%
2025-05 $91.61 $80.87 $10.74 3,692,743.0 +11.83%
2025-04 $88.00 $74.28 $13.72 5,238,686.0 -2.83%
2025-03 $86.35 $78.43 $7.92 3,761,635.0 +4.26%
2025-02 $104.5 $78.62 $25.89 2,159,322.0 -18.02%
2025-01 $99.50 $89.24 $10.26 1,700,945.0 +5.15%

Strategic Education Inc 주식 (STRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.4 $91.39 $10.97 2,232,152.0 -6.51%
2024-11 $101.6 $85.20 $16.36 3,377,242.0 +13.63%
2024-10 $92.50 $85.11 $7.39 2,517,350.0 -6.04%
2024-09 $97.38 $89.63 $7.75 3,338,701.0 -4.09%
2024-08 $104.7 $90.92 $13.79 2,897,946.0 -8.44%
2024-07 $121.6 $101.5 $20.07 2,667,375.0 -4.75%
2024-06 $116.1 $105.0 $11.13 2,720,067.0 -2.43%
2024-05 $123.6 $111.6 $12.05 3,122,344.0 -1.24%
2024-04 $121.3 $96.23 $25.06 2,925,824.0 +10.30%
2024-03 $110.0 $99.90 $10.12 2,222,301.0 -6.02%
2024-02 $112.0 $92.78 $19.17 1,411,292.0 +17.79%
2024-01 $97.24 $88.53 $8.71 1,585,078.0 +1.83%

Strategic Education Inc 주식 (STRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.08 $88.44 $6.64 1,874,009.0 +3.82%
2023-11 $91.68 $81.76 $9.92 1,975,917.0 +8.09%
2023-10 $84.02 $74.42 $9.59 2,398,175.0 +9.38%
2023-09 $79.24 $73.87 $5.37 2,585,083.0 -2.90%
2023-08 $79.27 $72.44 $6.83 2,853,850.0 +3.20%
2023-07 $76.48 $64.53 $11.95 3,175,029.0 +10.70%
2023-06 $79.31 $66.72 $12.59 3,528,818.0 -14.03%
2023-05 $90.38 $77.41 $12.97 3,251,183.0 -10.33%
2023-04 $95.58 $85.52 $10.06 1,830,484.0 -2.04%
2023-03 $90.18 $81.25 $8.93 2,991,592.0 +5.37%
2023-02 $98.22 $81.61 $16.61 2,324,005.0 -8.68%
2023-01 $94.13 $77.10 $17.03 2,239,505.0 +19.19%
$31.60
price down icon 2.95%
education_training_services UTI
$31.60
price down icon 3.13%
$23.48
price up icon 0.56%
education_training_services GHC
$951.31
price down icon 1.15%
$121.83
price down icon 2.07%
자본화:     |  볼륨(24시간):