loading

Strategic Education Inc 주식 (STRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $79.21 $77.56 $1.65 241,143.0 +0.99%
2025-07-24 $78.76 $77.00 $1.76 228,554.0 -0.59%
2025-07-23 $78.35 $77.38 $0.969 94,297.0 +0.50%
2025-07-22 $78.36 $77.33 $1.03 201,944.0 +0.05%
2025-07-21 $80.54 $77.32 $3.22 182,024.0 -2.20%
2025-07-18 $80.73 $79.33 $1.40 119,516.0 -0.76%
2025-07-17 $80.29 $79.05 $1.24 193,147.0 +0.83%
2025-07-16 $79.91 $78.88 $1.03 155,897.0 +0.29%
2025-07-15 $80.35 $78.94 $1.41 151,463.0 -0.49%
2025-07-14 $80.56 $79.20 $1.36 141,565.0 -0.87%
2025-07-11 $80.86 $79.97 $0.89 128,508.0 -1.01%
2025-07-10 $81.86 $80.56 $1.30 235,280.0 +0.21%
2025-07-09 $82.17 $80.06 $2.12 228,599.0 -0.26%
2025-07-08 $82.49 $80.55 $1.94 240,400.0 +0.38%
2025-07-07 $83.25 $80.59 $2.66 144,976.0 -3.21%
2025-07-03 $85.80 $81.83 $3.97 95,607.0 -0.77%
2025-07-02 $86.45 $82.14 $4.31 183,102.0 -2.31%
2025-07-01 $87.04 $84.39 $2.65 145,804.0 +1.13%
2025-06-30 $86.36 $84.29 $2.07 141,633.0 -0.88%
2025-06-27 $86.88 $85.32 $1.56 439,345.0 -0.28%
2025-06-26 $86.17 $84.93 $1.24 93,201.0 +1.26%

Strategic Education Inc 주식 (STRA) 연도별 가격 이력

이 심층 분석에서는 Strategic Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategic Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strategic Education Inc 주식 (STRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $87.04 $77.00 $10.04 3,352,969.0 -7.91%
2025-06 $93.45 $82.59 $10.86 3,345,922.0 -6.69%
2025-05 $91.61 $80.87 $10.74 3,692,743.0 +11.83%
2025-04 $88.00 $74.28 $13.72 5,238,686.0 -2.83%
2025-03 $86.35 $78.43 $7.92 3,761,635.0 +4.26%
2025-02 $104.5 $78.62 $25.89 2,159,322.0 -18.02%
2025-01 $99.50 $89.24 $10.26 1,700,945.0 +5.15%

Strategic Education Inc 주식 (STRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.4 $91.39 $10.97 2,232,152.0 -6.51%
2024-11 $101.6 $85.20 $16.36 3,377,242.0 +13.63%
2024-10 $92.50 $85.11 $7.39 2,517,350.0 -6.04%
2024-09 $97.38 $89.63 $7.75 3,338,701.0 -4.09%
2024-08 $104.7 $90.92 $13.79 2,897,946.0 -8.44%
2024-07 $121.6 $101.5 $20.07 2,667,375.0 -4.75%
2024-06 $116.1 $105.0 $11.13 2,720,067.0 -2.43%
2024-05 $123.6 $111.6 $12.05 3,122,344.0 -1.24%
2024-04 $121.3 $96.23 $25.06 2,925,824.0 +10.30%
2024-03 $110.0 $99.90 $10.12 2,222,301.0 -6.02%
2024-02 $112.0 $92.78 $19.17 1,411,292.0 +17.79%
2024-01 $97.24 $88.53 $8.71 1,585,078.0 +1.83%

Strategic Education Inc 주식 (STRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.08 $88.44 $6.64 1,874,009.0 +3.82%
2023-11 $91.68 $81.76 $9.92 1,975,917.0 +8.09%
2023-10 $84.02 $74.42 $9.59 2,398,175.0 +9.38%
2023-09 $79.24 $73.87 $5.37 2,585,083.0 -2.90%
2023-08 $79.27 $72.44 $6.83 2,853,850.0 +3.20%
2023-07 $76.48 $64.53 $11.95 3,175,029.0 +10.70%
2023-06 $79.31 $66.72 $12.59 3,528,818.0 -14.03%
2023-05 $90.38 $77.41 $12.97 3,251,183.0 -10.33%
2023-04 $95.58 $85.52 $10.06 1,830,484.0 -2.04%
2023-03 $90.18 $81.25 $8.93 2,991,592.0 +5.37%
2023-02 $98.22 $81.61 $16.61 2,324,005.0 -8.68%
2023-01 $94.13 $77.10 $17.03 2,239,505.0 +19.19%
$12.37
price up icon 36.23%
education_training_services GHC
$918.76
price up icon 1.60%
education_training_services MH
$16.81
price up icon 0.00%
$23.27
price up icon 1.13%
$115.12
price up icon 0.72%
자본화:     |  볼륨(24시간):