Stockscreener 앱 받기
80.99
0.72%
0.58
시간 외 거래:
80.99
Strategic Education Inc 주식 (STRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $81.90 | $80.16 | $1.74 | 436,914.0 | +0.72% |
| 2026-03-18 | $80.74 | $79.36 | $1.38 | 254,001.0 | -0.15% |
| 2026-03-17 | $81.30 | $80.01 | $1.29 | 348,251.0 | +1.60% |
| 2026-03-16 | $82.09 | $78.86 | $3.23 | 240,288.0 | -1.86% |
| 2026-03-13 | $81.50 | $79.02 | $2.48 | 261,770.0 | +2.00% |
| 2026-03-12 | $80.06 | $77.00 | $3.06 | 454,612.0 | +0.39% |
| 2026-03-11 | $80.05 | $77.85 | $2.20 | 391,296.0 | -0.84% |
| 2026-03-10 | $82.00 | $78.24 | $3.76 | 269,749.0 | -3.21% |
| 2026-03-09 | $83.00 | $79.60 | $3.40 | 333,431.0 | -0.34% |
| 2026-03-06 | $82.91 | $80.45 | $2.45 | 289,720.0 | -2.02% |
| 2026-03-05 | $85.09 | $81.47 | $3.62 | 392,268.0 | +3.14% |
| 2026-03-04 | $86.33 | $80.75 | $5.58 | 672,092.0 | -5.03% |
| 2026-03-03 | $86.48 | $82.30 | $4.19 | 319,369.0 | +1.75% |
| 2026-03-02 | $84.88 | $81.06 | $3.82 | 393,211.0 | +2.63% |
| 2026-02-27 | $83.67 | $77.00 | $6.67 | 559,188.0 | +4.94% |
| 2026-02-26 | $79.06 | $75.26 | $3.80 | 425,961.0 | +3.20% |
| 2026-02-25 | $75.98 | $74.09 | $1.89 | 339,480.0 | +0.73% |
| 2026-02-24 | $76.00 | $74.36 | $1.64 | 346,585.0 | +0.69% |
| 2026-02-23 | $76.15 | $73.70 | $2.45 | 303,601.0 | -1.59% |
| 2026-02-20 | $77.67 | $75.55 | $2.12 | 385,515.0 | +0.32% |
| 2026-02-19 | $77.01 | $75.25 | $1.76 | 276,769.0 | -0.90% |
| 2026-02-18 | $77.01 | $75.48 | $1.53 | 242,412.0 | +0.92% |
Strategic Education Inc 주식 (STRA) 연도별 가격 이력
이 심층 분석에서는 Strategic Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategic Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strategic Education Inc 주식 (STRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $86.48 | $77.00 | $9.48 | 5,493,886.0 | -1.57% |
| 2026-02 | $86.76 | $72.17 | $14.59 | 5,317,371.0 | -3.22% |
| 2026-01 | $87.38 | $78.42 | $8.95 | 3,848,418.0 | +6.01% |
Strategic Education Inc 주식 (STRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.26 | $75.83 | $7.44 | 3,469,546.0 | +3.97% |
| 2025-11 | $81.64 | $73.65 | $7.99 | 3,106,402.0 | +2.68% |
| 2025-10 | $86.72 | $75.03 | $11.69 | 2,909,438.0 | -11.66% |
| 2025-09 | $86.33 | $79.87 | $6.46 | 3,774,606.0 | +5.73% |
| 2025-08 | $82.50 | $72.89 | $9.61 | 3,089,393.0 | +9.72% |
| 2025-07 | $87.04 | $72.25 | $14.79 | 4,161,693.0 | -12.90% |
| 2025-06 | $93.45 | $82.59 | $10.86 | 3,345,922.0 | -6.69% |
| 2025-05 | $91.61 | $80.87 | $10.74 | 3,692,743.0 | +11.83% |
| 2025-04 | $88.00 | $74.28 | $13.72 | 5,238,686.0 | -2.83% |
| 2025-03 | $86.35 | $78.43 | $7.92 | 3,761,635.0 | +4.26% |
| 2025-02 | $104.5 | $78.62 | $25.89 | 2,159,322.0 | -18.02% |
| 2025-01 | $99.50 | $89.24 | $10.26 | 1,700,945.0 | +5.15% |
Strategic Education Inc 주식 (STRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $91.39 | $10.97 | 2,232,152.0 | -6.51% |
| 2024-11 | $101.6 | $85.20 | $16.36 | 3,377,242.0 | +13.63% |
| 2024-10 | $92.50 | $85.11 | $7.39 | 2,517,350.0 | -6.04% |
| 2024-09 | $97.38 | $89.63 | $7.75 | 3,338,701.0 | -4.09% |
| 2024-08 | $104.7 | $90.92 | $13.79 | 2,897,946.0 | -8.44% |
| 2024-07 | $121.6 | $101.5 | $20.07 | 2,667,375.0 | -4.75% |
| 2024-06 | $116.1 | $105.0 | $11.13 | 2,720,067.0 | -2.43% |
| 2024-05 | $123.6 | $111.6 | $12.05 | 3,122,344.0 | -1.24% |
| 2024-04 | $121.3 | $96.23 | $25.06 | 2,925,824.0 | +10.30% |
| 2024-03 | $110.0 | $99.90 | $10.12 | 2,222,301.0 | -6.02% |
| 2024-02 | $112.0 | $92.78 | $19.17 | 1,411,292.0 | +17.79% |
| 2024-01 | $97.24 | $88.53 | $8.71 | 1,585,078.0 | +1.83% |
3.72%
자본화:
|
볼륨(24시간):