Stockscreener 앱 받기
0.764
12.35%
0.084
시간 외 거래:
.75
-0.014
-1.83%
Sutro Biopharma Inc 주식 (STRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.7916 | $0.6875 | $0.1041 | 970,046.0 | +12.35% |
| 2025-07-01 | $0.7256 | $0.6736 | $0.052 | 1,100,566.0 | -4.75% |
| 2025-06-30 | $0.77 | $0.7139 | $0.0561 | 721,267.0 | -2.74% |
| 2025-06-27 | $0.8102 | $0.734 | $0.0762 | 11,748,907.0 | -8.14% |
| 2025-06-26 | $0.84 | $0.7698 | $0.0702 | 1,129,766.0 | -0.78% |
| 2025-06-25 | $0.865 | $0.79 | $0.075 | 811,151.0 | -2.08% |
| 2025-06-24 | $0.8362 | $0.7966 | $0.0396 | 383,328.0 | +2.95% |
| 2025-06-23 | $0.84 | $0.764 | $0.076 | 657,235.0 | -0.26% |
| 2025-06-20 | $0.84 | $0.80 | $0.04 | 629,391.0 | +0.89% |
| 2025-06-18 | $0.8368 | $0.7608 | $0.076 | 717,988.0 | +0.47% |
| 2025-06-17 | $0.8964 | $0.7836 | $0.1128 | 886,617.0 | -10.28% |
| 2025-06-16 | $0.9399 | $0.8025 | $0.1374 | 1,110,916.0 | +10.20% |
| 2025-06-13 | $0.821 | $0.7622 | $0.0588 | 700,273.0 | -1.50% |
| 2025-06-12 | $0.84 | $0.782 | $0.058 | 870,386.0 | -1.87% |
| 2025-06-11 | $0.853 | $0.8003 | $0.0527 | 1,158,284.0 | -1.52% |
| 2025-06-10 | $0.8765 | $0.8211 | $0.0554 | 1,436,642.0 | +1.56% |
| 2025-06-09 | $0.859 | $0.8012 | $0.0578 | 837,229.0 | -2.51% |
| 2025-06-06 | $0.8794 | $0.8201 | $0.0592 | 631,714.0 | +2.88% |
| 2025-06-05 | $0.9264 | $0.8155 | $0.1109 | 1,418,255.0 | -9.36% |
| 2025-06-04 | $0.9458 | $0.8896 | $0.0562 | 515,843.0 | -0.43% |
| 2025-06-03 | $0.95 | $0.87 | $0.08 | 763,808.0 | +0.94% |
Sutro Biopharma Inc 주식 (STRO) 연도별 가격 이력
이 심층 분석에서는 Sutro Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sutro Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.7916 | $0.6736 | $0.118 | 3,040,658.0 | +7.02% |
| 2025-06 | $0.95 | $0.7139 | $0.2361 | 27,737,667.0 | -20.47% |
| 2025-05 | $1.11 | $0.7197 | $0.3903 | 25,073,025.0 | -14.50% |
| 2025-04 | $1.31 | $0.5231 | $0.7869 | 48,142,213.0 | +61.39% |
| 2025-03 | $1.62 | $0.6302 | $0.9898 | 45,364,881.0 | -59.08% |
| 2025-02 | $2.12 | $1.50 | $0.625 | 17,488,819.0 | -17.19% |
| 2025-01 | $2.15 | $1.67 | $0.48 | 16,856,638.0 | +4.35% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $1.70 | $1.31 | 28,508,198.0 | -30.19% |
| 2024-11 | $4.60 | $2.45 | $2.15 | 17,601,103.0 | -18.46% |
| 2024-10 | $3.95 | $3.22 | $0.73 | 9,901,823.0 | -6.07% |
| 2024-09 | $4.80 | $3.22 | $1.58 | 14,072,240.0 | -24.29% |
| 2024-08 | $5.17 | $3.04 | $2.13 | 13,881,374.0 | +15.11% |
| 2024-07 | $4.51 | $2.75 | $1.76 | 15,354,287.0 | +35.49% |
| 2024-06 | $4.44 | $2.76 | $1.68 | 16,904,297.0 | -30.65% |
| 2024-05 | $5.09 | $3.38 | $1.70 | 18,606,229.0 | +24.45% |
| 2024-04 | $5.88 | $3.30 | $2.58 | 22,746,924.0 | -39.91% |
| 2024-03 | $6.13 | $3.20 | $2.93 | 24,556,466.0 | +15.07% |
| 2024-02 | $5.48 | $4.17 | $1.31 | 13,613,598.0 | +13.13% |
| 2024-01 | $5.00 | $3.31 | $1.69 | 19,352,500.0 | +1.17% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $2.48 | $2.18 | 15,790,640.0 | +64.37% |
| 2023-11 | $2.97 | $2.00 | $0.965 | 20,791,136.0 | -5.09% |
| 2023-10 | $4.12 | $2.46 | $1.66 | 14,708,889.0 | -20.75% |
| 2023-09 | $4.84 | $3.24 | $1.60 | 7,067,347.0 | -26.95% |
| 2023-08 | $4.96 | $3.99 | $0.97 | 5,914,030.0 | +6.26% |
| 2023-07 | $5.12 | $4.30 | $0.82 | 5,317,988.0 | -3.87% |
| 2023-06 | $5.63 | $4.34 | $1.29 | 15,569,095.0 | +3.56% |
| 2023-05 | $6.11 | $4.26 | $1.85 | 10,696,562.0 | +5.40% |
| 2023-04 | $5.01 | $4.09 | $0.92 | 7,464,833.0 | -7.79% |
| 2023-03 | $5.93 | $4.37 | $1.56 | 12,460,284.0 | -18.09% |
| 2023-02 | $7.41 | $5.53 | $1.88 | 6,260,255.0 | -22.10% |
| 2023-01 | $8.72 | $6.90 | $1.82 | 13,118,674.0 | -10.40% |
1.45%
0.86%
자본화:
|
볼륨(24시간):