Stockscreener 앱 받기
1.005
8.64%
-0.095
Sutro Biopharma Inc 주식 (STRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.08 | $0.99 | $0.09 | 466,050.0 | -8.18% |
| 2025-05-02 | $1.11 | $1.03 | $0.08 | 1,240,439.0 | +2.80% |
| 2025-05-01 | $1.07 | $0.9221 | $0.1479 | 1,619,133.0 | +1.90% |
| 2025-04-30 | $1.08 | $0.8317 | $0.2483 | 2,930,405.0 | +20.04% |
| 2025-04-29 | $0.9475 | $0.8009 | $0.1466 | 3,568,849.0 | -2.46% |
| 2025-04-28 | $0.9491 | $0.85 | $0.0991 | 1,714,126.0 | -0.64% |
| 2025-04-25 | $1.24 | $0.8317 | $0.4083 | 5,675,828.0 | -30.57% |
| 2025-04-24 | $1.31 | $0.80 | $0.51 | 4,578,311.0 | +44.44% |
| 2025-04-23 | $0.9005 | $0.74 | $0.1605 | 3,094,777.0 | +24.17% |
| 2025-04-22 | $0.7789 | $0.56 | $0.2189 | 5,396,354.0 | +31.23% |
| 2025-04-21 | $0.5813 | $0.533 | $0.0483 | 2,689,395.0 | +5.28% |
| 2025-04-17 | $0.5699 | $0.5231 | $0.0468 | 1,337,197.0 | -2.85% |
| 2025-04-16 | $0.576 | $0.5352 | $0.0408 | 1,198,204.0 | -6.82% |
| 2025-04-15 | $0.644 | $0.57 | $0.074 | 1,424,668.0 | -2.92% |
| 2025-04-14 | $0.637 | $0.5902 | $0.0468 | 734,616.0 | -0.91% |
| 2025-04-11 | $0.6327 | $0.569 | $0.0637 | 906,674.0 | +5.31% |
| 2025-04-10 | $0.6029 | $0.57 | $0.0329 | 1,407,425.0 | -8.90% |
| 2025-04-09 | $0.7479 | $0.5848 | $0.1631 | 1,583,367.0 | -1.13% |
| 2025-04-08 | $0.6823 | $0.6005 | $0.0818 | 799,781.0 | -11.48% |
| 2025-04-07 | $0.78 | $0.5488 | $0.2312 | 4,451,053.0 | +32.36% |
Sutro Biopharma Inc 주식 (STRO) 연도별 가격 이력
이 심층 분석에서는 Sutro Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sutro Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.11 | $0.9221 | $0.1879 | 3,325,622.0 | -3.81% |
| 2025-04 | $1.31 | $0.5231 | $0.7869 | 48,142,213.0 | +61.39% |
| 2025-03 | $1.62 | $0.6302 | $0.9898 | 45,364,881.0 | -59.08% |
| 2025-02 | $2.12 | $1.50 | $0.625 | 17,488,819.0 | -17.19% |
| 2025-01 | $2.15 | $1.67 | $0.48 | 16,856,638.0 | +4.35% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $1.70 | $1.31 | 28,508,198.0 | -30.19% |
| 2024-11 | $4.60 | $2.45 | $2.15 | 17,601,103.0 | -18.46% |
| 2024-10 | $3.95 | $3.22 | $0.73 | 9,901,823.0 | -6.07% |
| 2024-09 | $4.80 | $3.22 | $1.58 | 14,072,240.0 | -24.29% |
| 2024-08 | $5.17 | $3.04 | $2.13 | 13,881,374.0 | +15.11% |
| 2024-07 | $4.51 | $2.75 | $1.76 | 15,354,287.0 | +35.49% |
| 2024-06 | $4.44 | $2.76 | $1.68 | 16,904,297.0 | -30.65% |
| 2024-05 | $5.09 | $3.38 | $1.70 | 18,606,229.0 | +24.45% |
| 2024-04 | $5.88 | $3.30 | $2.58 | 22,746,924.0 | -39.91% |
| 2024-03 | $6.13 | $3.20 | $2.93 | 24,556,466.0 | +15.07% |
| 2024-02 | $5.48 | $4.17 | $1.31 | 13,613,598.0 | +13.13% |
| 2024-01 | $5.00 | $3.31 | $1.69 | 19,352,500.0 | +1.17% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $2.48 | $2.18 | 15,790,640.0 | +64.37% |
| 2023-11 | $2.97 | $2.00 | $0.965 | 20,791,136.0 | -5.09% |
| 2023-10 | $4.12 | $2.46 | $1.66 | 14,708,889.0 | -20.75% |
| 2023-09 | $4.84 | $3.24 | $1.60 | 7,067,347.0 | -26.95% |
| 2023-08 | $4.96 | $3.99 | $0.97 | 5,914,030.0 | +6.26% |
| 2023-07 | $5.12 | $4.30 | $0.82 | 5,317,988.0 | -3.87% |
| 2023-06 | $5.63 | $4.34 | $1.29 | 15,569,095.0 | +3.56% |
| 2023-05 | $6.11 | $4.26 | $1.85 | 10,696,562.0 | +5.40% |
| 2023-04 | $5.01 | $4.09 | $0.92 | 7,464,833.0 | -7.79% |
| 2023-03 | $5.93 | $4.37 | $1.56 | 12,460,284.0 | -18.09% |
| 2023-02 | $7.41 | $5.53 | $1.88 | 6,260,255.0 | -22.10% |
| 2023-01 | $8.72 | $6.90 | $1.82 | 13,118,674.0 | -10.40% |
0.27%
0.30%
자본화:
|
볼륨(24시간):