19.00
price up icon0.96%   0.18
after-market 시간 외 거래: 19.00
loading

Stratus Properties Inc 주식 (STRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $19.56 $18.67 $0.89 77,082.0 +0.96%
2025-07-01 $19.61 $18.51 $1.10 6,958.0 -0.32%
2025-06-30 $19.44 $18.50 $0.94 14,453.0 +1.78%
2025-06-27 $20.28 $18.55 $1.73 114,068.0 -2.16%
2025-06-26 $19.14 $18.50 $0.6372 8,143.0 +3.16%
2025-06-25 $18.88 $17.93 $0.9495 6,678.0 -1.92%
2025-06-24 $18.87 $17.99 $0.88 6,014.0 +5.58%
2025-06-23 $19.79 $17.51 $2.27 37,084.0 -9.25%
2025-06-20 $19.65 $17.55 $2.10 22,125.0 +6.19%
2025-06-18 $18.42 $17.68 $0.745 7,976.0 +2.16%
2025-06-17 $18.40 $18.03 $0.37 6,191.0 -0.39%
2025-06-16 $19.17 $18.10 $1.07 4,425.0 -2.48%
2025-06-13 $19.58 $18.56 $1.02 6,578.0 -6.97%
2025-06-12 $19.95 $18.64 $1.31 5,256.0 +5.44%
2025-06-11 $19.31 $18.20 $1.11 6,866.0 +1.56%
2025-06-10 $18.96 $18.35 $0.61 4,251.0 +2.53%
2025-06-09 $19.12 $18.17 $0.95 8,700.0 -4.72%
2025-06-06 $19.57 $19.07 $0.50 5,128.0 -1.14%
2025-06-05 $19.43 $18.56 $0.87 4,846.0 +2.72%
2025-06-04 $19.14 $18.78 $0.36 4,322.0 -1.16%
2025-06-03 $19.48 $16.52 $2.96 6,530.0 +5.09%

Stratus Properties Inc 주식 (STRS) 연도별 가격 이력

이 심층 분석에서는 Stratus Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratus Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stratus Properties Inc 주식 (STRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.61 $18.51 $1.10 161,122.0 +0.64%
2025-06 $20.28 $16.52 $3.76 289,880.0 +4.02%
2025-05 $21.23 $15.10 $6.13 146,617.0 +14.37%
2025-04 $20.91 $15.50 $5.41 143,810.0 -10.59%
2025-03 $19.21 $17.44 $1.77 185,676.0 -3.95%
2025-02 $20.80 $17.80 $3.00 104,163.0 -4.20%
2025-01 $21.61 $18.11 $3.50 141,529.0 -7.08%

Stratus Properties Inc 주식 (STRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.98 $19.63 $7.35 158,761.0 -23.65%
2024-11 $27.82 $21.50 $6.32 268,214.0 +15.52%
2024-10 $26.24 $21.75 $4.49 171,343.0 -14.24%
2024-09 $28.31 $24.19 $4.12 179,389.0 -0.31%
2024-08 $28.02 $23.00 $5.02 142,321.0 -5.61%
2024-07 $30.66 $24.53 $6.12 197,070.0 +9.52%
2024-06 $25.60 $23.18 $2.42 170,723.0 +5.74%
2024-05 $25.25 $22.26 $2.99 148,247.0 +5.16%
2024-04 $22.97 $22.05 $0.92 92,886.0 -0.66%
2024-03 $23.34 $21.91 $1.43 122,215.0 +4.49%
2024-02 $25.45 $20.30 $5.15 175,247.0 -5.00%
2024-01 $29.53 $22.56 $6.97 110,116.0 -20.30%

Stratus Properties Inc 주식 (STRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.99 $25.23 $4.76 254,054.0 +2.81%
2023-11 $28.71 $25.42 $3.28 161,934.0 +9.35%
2023-10 $28.47 $24.51 $3.96 187,658.0 -6.31%
2023-09 $29.29 $26.65 $2.64 174,214.0 -0.83%
2023-08 $29.16 $26.87 $2.29 165,883.0 -2.64%
2023-07 $28.50 $24.57 $3.93 194,689.0 +8.11%
2023-06 $27.33 $21.18 $6.14 281,861.0 +20.52%
2023-05 $27.71 $18.55 $9.16 376,834.0 +1.78%
2023-04 $22.09 $19.82 $2.27 200,544.0 +7.00%
2023-03 $22.39 $18.57 $3.82 403,067.0 -6.15%
2023-02 $23.49 $20.18 $3.31 390,271.0 -3.22%
2023-01 $22.61 $18.65 $3.96 199,318.0 +14.15%
real_estate_diversified SEG
$19.23
price up icon 2.94%
real_estate_diversified JOE
$48.89
price up icon 1.31%
real_estate_diversified HHH
$68.99
price up icon 1.11%
자본화:     |  볼륨(24시간):