Stockscreener 앱 받기
17.56
1.51%
-0.27
Stratus Properties Inc 주식 (STRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $18.30 | $17.97 | $0.33 | 680.0 | +0.79% |
| 2025-07-24 | $18.25 | $17.83 | $0.415 | 3,811.0 | -2.03% |
| 2025-07-23 | $18.20 | $18.09 | $0.11 | 2,819.0 | +0.83% |
| 2025-07-22 | $18.62 | $17.91 | $0.71 | 20,758.0 | +0.56% |
| 2025-07-21 | $18.65 | $17.89 | $0.76 | 7,019.0 | -0.88% |
| 2025-07-18 | $18.90 | $18.11 | $0.79 | 10,060.0 | -3.05% |
| 2025-07-17 | $19.43 | $18.61 | $0.82 | 10,856.0 | -0.16% |
| 2025-07-16 | $18.88 | $18.05 | $0.825 | 13,650.0 | +3.89% |
| 2025-07-15 | $18.81 | $17.53 | $1.28 | 32,678.0 | -3.74% |
| 2025-07-14 | $19.05 | $18.71 | $0.34 | 2,464.0 | -1.47% |
| 2025-07-11 | $20.00 | $18.99 | $1.01 | 13,684.0 | -7.90% |
| 2025-07-10 | $21.01 | $18.80 | $2.21 | 66,088.0 | +7.45% |
| 2025-07-09 | $20.03 | $19.00 | $1.03 | 16,146.0 | -1.34% |
| 2025-07-08 | $20.32 | $19.45 | $0.87 | 7,662.0 | -3.76% |
| 2025-07-07 | $20.58 | $19.47 | $1.11 | 11,189.0 | -0.83% |
| 2025-07-03 | $20.38 | $19.51 | $0.8675 | 4,922.0 | +7.26% |
| 2025-07-02 | $19.56 | $18.67 | $0.89 | 77,082.0 | +0.96% |
| 2025-07-01 | $19.61 | $18.51 | $1.10 | 6,958.0 | -0.32% |
| 2025-06-30 | $19.44 | $18.50 | $0.94 | 14,453.0 | +1.78% |
| 2025-06-27 | $20.28 | $18.55 | $1.73 | 114,068.0 | -2.16% |
| 2025-06-26 | $19.14 | $18.50 | $0.6372 | 8,143.0 | +3.16% |
| 2025-06-25 | $18.88 | $17.93 | $0.9495 | 6,678.0 | -1.92% |
Stratus Properties Inc 주식 (STRS) 연도별 가격 이력
이 심층 분석에서는 Stratus Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratus Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratus Properties Inc 주식 (STRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.01 | $17.53 | $3.48 | 308,526.0 | -4.82% |
| 2025-06 | $20.28 | $16.52 | $3.76 | 289,880.0 | +4.02% |
| 2025-05 | $21.23 | $15.10 | $6.13 | 146,617.0 | +14.37% |
| 2025-04 | $20.91 | $15.50 | $5.41 | 143,810.0 | -10.59% |
| 2025-03 | $19.21 | $17.44 | $1.77 | 185,676.0 | -3.95% |
| 2025-02 | $20.80 | $17.80 | $3.00 | 104,163.0 | -4.20% |
| 2025-01 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc 주식 (STRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| 2024-11 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| 2024-10 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| 2024-09 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| 2024-08 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| 2024-07 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| 2024-06 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| 2024-05 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
Stratus Properties Inc 주식 (STRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $25.23 | $4.76 | 254,054.0 | +2.81% |
| 2023-11 | $28.71 | $25.42 | $3.28 | 161,934.0 | +9.35% |
| 2023-10 | $28.47 | $24.51 | $3.96 | 187,658.0 | -6.31% |
| 2023-09 | $29.29 | $26.65 | $2.64 | 174,214.0 | -0.83% |
| 2023-08 | $29.16 | $26.87 | $2.29 | 165,883.0 | -2.64% |
| 2023-07 | $28.50 | $24.57 | $3.93 | 194,689.0 | +8.11% |
| 2023-06 | $27.33 | $21.18 | $6.14 | 281,861.0 | +20.52% |
| 2023-05 | $27.71 | $18.55 | $9.16 | 376,834.0 | +1.78% |
| 2023-04 | $22.09 | $19.82 | $2.27 | 200,544.0 | +7.00% |
| 2023-03 | $22.39 | $18.57 | $3.82 | 403,067.0 | -6.15% |
| 2023-02 | $23.49 | $20.18 | $3.31 | 390,271.0 | -3.22% |
| 2023-01 | $22.61 | $18.65 | $3.96 | 199,318.0 | +14.15% |
1.07%
자본화:
|
볼륨(24시간):