40.46
price up icon0.90%   0.3589
 
loading

Strive 500 Etf 주식 (STRV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $40.50 $40.28 $0.2156 52,623.0 +0.90%
2025-07-02 $40.12 $39.88 $0.2362 134,753.0 +0.25%
2025-07-01 $40.01 $39.83 $0.18 208,023.0 -0.15%
2025-06-30 $40.06 $39.83 $0.235 97,923.0 +0.53%
2025-06-27 $39.87 $39.54 $0.33 55,063.0 +0.33%
2025-06-26 $39.73 $39.49 $0.2379 61,173.0 +0.76%
2025-06-25 $39.50 $39.35 $0.145 39,646.0 +0.03%
2025-06-24 $39.45 $39.20 $0.25 81,719.0 +1.44%
2025-06-23 $38.96 $38.47 $0.49 74,885.0 +0.94%
2025-06-20 $38.88 $38.47 $0.41 130,108.0 -0.49%
2025-06-18 $38.91 $38.63 $0.27 53,604.0 +0.23%
2025-06-17 $38.93 $38.59 $0.34 71,591.0 -0.87%
2025-06-16 $39.10 $38.87 $0.23 109,553.0 +0.93%
2025-06-13 $38.91 $38.53 $0.3722 102,258.0 -1.31%
2025-06-12 $39.08 $38.80 $0.285 99,363.0 +0.41%
2025-06-11 $39.14 $38.81 $0.3269 173,367.0 -0.21%
2025-06-10 $39.04 $38.81 $0.23 73,673.0 +0.41%
2025-06-09 $38.89 $38.74 $0.1508 104,139.0 +0.31%
2025-06-06 $38.87 $38.65 $0.225 184,901.0 +0.96%
2025-06-05 $38.76 $38.26 $0.50 195,758.0 -0.65%
2025-06-04 $38.69 $38.55 $0.139 45,676.0 +0.21%
2025-06-03 $38.61 $38.28 $0.3308 128,335.0 +0.50%

Strive 500 Etf 주식 (STRV) 연도별 가격 이력

이 심층 분석에서는 Strive 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive 500 Etf 주식 (STRV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.50 $39.83 $0.6656 395,399.0 +1.00%
2025-06 $40.06 $37.84 $2.22 2,083,964.0 +5.01%
2025-05 $38.48 $35.97 $2.51 1,697,050.0 +6.74%
2025-04 $36.54 $30.88 $5.66 3,418,415.0 -0.89%
2025-03 $38.48 $35.20 $3.28 2,312,845.0 -5.82%
2025-02 $39.63 $37.55 $2.08 1,613,247.0 -1.77%
2025-01 $39.46 $37.12 $2.34 2,207,996.0 +3.12%

Strive 500 Etf 주식 (STRV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.34 $37.63 $1.71 3,227,518.0 -2.49%
2024-11 $38.90 $36.52 $2.38 1,995,455.0 +6.34%
2024-10 $37.65 $36.31 $1.34 1,278,092.0 -0.70%
2024-09 $36.99 $34.62 $2.37 1,067,186.0 +1.79%
2024-08 $36.23 $32.90 $3.33 1,738,825.0 +2.39%
2024-07 $36.31 $34.51 $1.80 1,645,607.0 +1.07%
2024-06 $35.38 $33.55 $1.83 1,465,885.0 +3.40%
2024-05 $34.44 $32.13 $2.31 1,476,166.0 +4.77%
2024-04 $33.75 $31.72 $2.03 1,807,721.0 -4.10%
2024-03 $33.83 $32.46 $1.37 1,691,009.0 +2.81%
2024-02 $32.81 $31.13 $1.68 1,918,576.0 +5.61%
2024-01 $31.66 $30.00 $1.66 2,178,119.0 +1.41%

Strive 500 Etf 주식 (STRV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.71 $29.20 $1.51 1,814,604.0 +4.19%
2023-11 $29.43 $26.85 $2.58 2,262,393.0 +9.40%
2023-10 $28.08 $26.24 $1.84 1,955,537.0 -2.12%
2023-09 $29.03 $27.10 $1.93 1,633,660.0 -5.03%
2023-08 $29.27 $27.69 $1.58 1,611,564.0 -1.57%
2023-07 $29.39 $27.93 $1.46 1,304,544.0 +3.42%
2023-06 $28.40 $26.65 $1.75 2,472,654.0 +6.16%
2023-05 $26.95 $25.75 $1.20 1,422,622.0 +0.87%
2023-04 $26.54 $25.73 $0.81 1,471,029.0 +1.36%
2023-03 $26.11 $24.45 $1.66 928,377.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.54%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):