Stockscreener 앱 받기
4.65
2.11%
-0.10
시간 외 거래:
4.57
-0.08
-1.72%
Sharps Technology Inc 주식 (STSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $4.73 | $4.33 | $0.3944 | 105,004.0 | -2.11% |
| 2025-05-02 | $5.30 | $4.43 | $0.869 | 212,382.0 | -9.35% |
| 2025-05-01 | $5.57 | $5.01 | $0.56 | 346,957.0 | -6.60% |
| 2025-04-30 | $7.39 | $5.30 | $2.09 | 19,390,964.0 | +12.20% |
| 2025-04-29 | $5.49 | $4.86 | $0.6331 | 193,377.0 | -11.97% |
| 2025-04-28 | $7.12 | $5.05 | $2.07 | 298,664.0 | -6.27% |
| 2025-04-25 | $6.21 | $5.40 | $0.81 | 253,771.7 | -5.61% |
| 2025-04-24 | $9.30 | $6.00 | $3.30 | 526,202.6 | -26.71% |
| 2025-04-23 | $9.30 | $8.46 | $0.84 | 158,401.0 | -5.19% |
| 2025-04-22 | $9.48 | $8.70 | $0.78 | 173,993.8 | -3.75% |
| 2025-04-21 | $10.98 | $8.70 | $2.28 | 529,383.9 | +0.00% |
| 2025-04-17 | $12.00 | $9.00 | $3.00 | 1,275,796.6 | +20.75% |
| 2025-04-16 | $10.80 | $5.97 | $4.83 | 337,017.7 | -18.21% |
| 2025-04-15 | $11.97 | $9.30 | $2.67 | 524,245.2 | -23.76% |
| 2025-04-14 | $15.60 | $11.49 | $4.11 | 3,287,237.0 | +70.00% |
| 2025-04-11 | $9.00 | $6.18 | $2.82 | 2,083,027.5 | +36.61% |
| 2025-04-10 | $11.25 | $5.01 | $6.24 | 5,363,145.0 | +30.71% |
| 2025-04-09 | $4.95 | $3.36 | $1.59 | 304,639.9 | -17.16% |
| 2025-04-08 | $6.15 | $4.02 | $2.13 | 189,157.8 | -15.50% |
| 2025-04-07 | $7.20 | $5.55 | $1.65 | 236,984.5 | -22.48% |
Sharps Technology Inc 주식 (STSS) 연도별 가격 이력
이 심층 분석에서는 Sharps Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharps Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sharps Technology Inc 주식 (STSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.57 | $4.33 | $1.24 | 769,347.0 | -17.11% |
| 2025-04 | $15.60 | $3.36 | $12.24 | 37,160,000.0 | -37.46% |
| 2025-03 | $211.2 | $8.64 | $202.6 | 3,447,266.4 | -89.50% |
| 2025-02 | $176.9 | $79.29 | $97.62 | 512,808.9 | -27.19% |
| 2025-01 | $690.0 | $101.2 | $588.8 | 134,637.5 | -81.02% |
Sharps Technology Inc 주식 (STSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,198.6 | $510.0 | $688.6 | 25,512.1 | -46.01% |
| 2024-11 | $1,248.3 | $762.0 | $486.3 | 3,200.7 | +29.66% |
| 2024-10 | $1,110.0 | $702.6 | $407.4 | 8,891.0 | -12.30% |
| 2024-09 | $2,145.0 | $929.9 | $1,215.1 | 5,455.1 | -46.30% |
| 2024-08 | $2,046.0 | $1,433.5 | $612.5 | 1,782.1 | -9.06% |
| 2024-07 | $2,224.2 | $1,158.3 | $1,065.9 | 20,833.9 | +28.25% |
| 2024-06 | $2,904.0 | $1,488.3 | $1,415.7 | 21,250.1 | -37.17% |
| 2024-05 | $5,446.3 | $1,147.7 | $4,298.6 | 76,054.1 | +42.59% |
| 2024-04 | $2,450.6 | $1,698.2 | $752.4 | 260.2 | -21.67% |
| 2024-03 | $2,667.1 | $1,815.7 | $851.4 | 605.6 | -10.91% |
| 2024-02 | $2,904.0 | $1,782.7 | $1,121.3 | 776.1 | +1.70% |
| 2024-01 | $2,970.0 | $1,980.0 | $990.0 | 612.0 | -9.23% |
Sharps Technology Inc 주식 (STSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3,629.3 | $2,560.8 | $1,068.5 | 144.8 | -11.47% |
| 2023-11 | $3,299.3 | $2,508.0 | $791.3 | 136.5 | -4.10% |
| 2023-10 | $3,828.0 | $2,838.0 | $990.0 | 219.7 | -11.63% |
| 2023-09 | $5,874.0 | $2,778.6 | $3,095.4 | 2,637.0 | -25.18% |
| 2023-08 | $5,965.7 | $4,695.9 | $1,269.8 | 107.1 | -10.83% |
| 2023-07 | $6,204.0 | $4,693.3 | $1,510.7 | 161.5 | +5.20% |
| 2023-06 | $6,930.0 | $4,937.5 | $1,992.5 | 336.0 | -19.40% |
| 2023-05 | $10,428.0 | $5,016.7 | $5,411.3 | 8,223.6 | +15.29% |
| 2023-04 | $8,580.0 | $5,148.0 | $3,432.0 | 166.2 | -23.42% |
| 2023-03 | $8,712.0 | $6,798.0 | $1,914.0 | 205.7 | -8.98% |
| 2023-02 | $12,136.7 | $7,920.0 | $4,216.7 | 348.7 | -35.82% |
| 2023-01 | $13,464.0 | $7,392.0 | $6,072.0 | 1,071.0 | +57.02% |
1.08%
자본화:
|
볼륨(24시간):