109.49
price up icon2.37%   2.53
after-market 시간 외 거래: 109.49
loading

State Street Corp 주식 (STT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $109.7 $106.8 $2.92 1,973,280.0 +2.37%
2025-07-01 $107.4 $104.8 $2.59 2,019,551.0 +0.58%
2025-06-30 $106.8 $105.9 $0.96 2,182,060.0 +0.32%
2025-06-27 $106.1 $104.5 $1.52 2,042,822.0 +0.60%
2025-06-26 $105.8 $104.3 $1.50 2,205,815.0 +0.98%
2025-06-25 $104.5 $101.9 $2.65 2,167,480.0 +1.41%
2025-06-24 $104.0 $101.8 $2.15 2,293,575.0 +1.64%
2025-06-23 $101.3 $99.00 $2.32 2,866,715.0 +1.63%
2025-06-20 $100.7 $99.41 $1.24 4,283,496.0 +0.32%
2025-06-18 $99.89 $96.27 $3.62 3,050,104.0 +2.98%
2025-06-17 $97.33 $96.16 $1.17 1,266,158.0 -1.00%
2025-06-16 $98.10 $96.42 $1.67 1,525,652.0 +1.31%
2025-06-13 $97.18 $95.67 $1.51 1,482,454.0 -1.50%
2025-06-12 $97.62 $96.15 $1.47 1,476,651.0 +0.31%
2025-06-11 $99.23 $97.12 $2.11 1,970,981.0 -1.87%
2025-06-10 $99.38 $98.47 $0.915 1,433,567.0 +0.29%
2025-06-09 $99.41 $97.90 $1.50 1,363,905.0 +0.24%
2025-06-06 $98.71 $97.35 $1.36 880,243.0 +2.22%
2025-06-05 $96.89 $95.61 $1.28 960,536.0 +0.50%
2025-06-04 $97.16 $96.00 $1.16 1,068,104.0 -1.04%
2025-06-03 $97.14 $95.28 $1.86 1,116,232.0 +0.81%

State Street Corp 주식 (STT) 연도별 가격 이력

이 심층 분석에서는 State Street Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Corp 주식 (STT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $109.7 $104.8 $4.90 5,966,111.0 +2.96%
2025-06 $106.8 $94.72 $12.11 36,878,513.0 +10.45%
2025-05 $98.69 $87.22 $11.47 36,392,492.0 +9.28%
2025-04 $90.18 $72.81 $17.37 55,989,056.0 -1.60%
2025-03 $100.5 $84.03 $16.44 42,032,349.0 -9.78%
2025-02 $101.0 $96.42 $4.55 32,963,540.0 -2.35%
2025-01 $103.0 $92.87 $10.13 40,588,211.0 +3.54%

State Street Corp 주식 (STT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.9 $94.69 $7.22 43,567,030.0 -0.23%
2024-11 $99.50 $92.01 $7.49 34,778,713.0 +6.15%
2024-10 $94.60 $85.05 $9.55 49,319,522.0 +4.89%
2024-09 $89.49 $80.54 $8.95 42,089,042.0 +1.57%
2024-08 $87.27 $76.35 $10.92 36,749,947.0 +2.51%
2024-07 $86.25 $72.65 $13.60 46,190,097.0 +14.82%
2024-06 $75.95 $70.20 $5.75 38,123,804.0 -2.10%
2024-05 $78.19 $72.26 $5.93 39,519,292.0 +4.28%
2024-04 $78.50 $72.13 $6.37 60,776,977.0 -6.25%
2024-03 $77.67 $71.05 $6.62 44,651,339.0 +4.87%
2024-02 $74.30 $70.53 $3.77 42,042,138.0 -0.19%
2024-01 $79.90 $73.41 $6.49 48,711,820.0 -4.63%

State Street Corp 주식 (STT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.28 $70.46 $8.82 42,186,320.0 +6.37%
2023-11 $72.94 $64.30 $8.64 35,071,354.0 +12.67%
2023-10 $70.48 $62.78 $7.70 49,115,249.0 -3.48%
2023-09 $74.02 $66.22 $7.80 41,991,512.0 -2.59%
2023-08 $74.68 $65.78 $8.90 48,667,365.0 -5.11%
2023-07 $77.49 $65.40 $12.09 68,053,159.0 -1.01%
2023-06 $75.75 $68.29 $7.46 52,482,612.0 +7.59%
2023-05 $72.69 $66.12 $6.57 51,819,559.0 -5.87%
2023-04 $81.37 $65.62 $15.75 62,091,429.0 -4.53%
2023-03 $91.15 $69.36 $21.79 71,782,240.0 -14.65%
2023-02 $94.73 $85.36 $9.38 50,932,873.0 -2.90%
2023-01 $91.83 $77.65 $14.18 65,387,301.0 +17.74%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
자본화:     |  볼륨(24시간):