Stockscreener 앱 받기
0.9502
4.88%
-0.0487
Shattuck Labs Inc 주식 (STTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.9837 | $0.9501 | $0.0336 | 1,527.0 | -4.88% |
| 2025-05-05 | $1.04 | $0.9811 | $0.0639 | 91,580.0 | +0.32% |
| 2025-05-02 | $1.06 | $0.9957 | $0.0643 | 115,468.0 | -7.81% |
| 2025-05-01 | $1.11 | $0.9524 | $0.1626 | 180,416.0 | +9.20% |
| 2025-04-30 | $0.989 | $0.80 | $0.189 | 269,378.0 | +19.03% |
| 2025-04-29 | $0.8567 | $0.78 | $0.0767 | 64,277.0 | +3.33% |
| 2025-04-28 | $0.8345 | $0.7531 | $0.0814 | 105,475.0 | +0.97% |
| 2025-04-25 | $0.8715 | $0.7801 | $0.0914 | 109,356.0 | -4.95% |
| 2025-04-24 | $0.8698 | $0.79 | $0.0798 | 126,137.0 | -1.57% |
| 2025-04-23 | $0.90 | $0.8158 | $0.0842 | 128,912.0 | -4.68% |
| 2025-04-22 | $0.90 | $0.7628 | $0.1372 | 167,414.0 | +13.76% |
| 2025-04-21 | $0.7968 | $0.76 | $0.0368 | 118,031.0 | +1.53% |
| 2025-04-17 | $0.7898 | $0.7314 | $0.0584 | 146,973.0 | +2.41% |
| 2025-04-16 | $0.815 | $0.75 | $0.065 | 90,196.0 | -7.87% |
| 2025-04-15 | $0.949 | $0.81 | $0.139 | 95,171.0 | -6.34% |
| 2025-04-14 | $0.9531 | $0.8508 | $0.1023 | 74,763.0 | -7.87% |
| 2025-04-11 | $0.95 | $0.85 | $0.10 | 172,784.0 | +4.81% |
| 2025-04-10 | $0.9603 | $0.87 | $0.0903 | 198,891.0 | -1.93% |
| 2025-04-09 | $0.9242 | $0.8201 | $0.1041 | 270,083.0 | +1.50% |
| 2025-04-08 | $1.08 | $0.8701 | $0.2099 | 337,062.0 | -29.97% |
Shattuck Labs Inc 주식 (STTK) 연도별 가격 이력
이 심층 분석에서는 Shattuck Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shattuck Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shattuck Labs Inc 주식 (STTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.11 | $0.9501 | $0.1649 | 388,991.0 | -3.92% |
| 2025-04 | $1.49 | $0.6922 | $0.7979 | 6,291,555.0 | +4.09% |
| 2025-03 | $1.39 | $0.939 | $0.451 | 2,111,243.0 | -28.02% |
| 2025-02 | $1.94 | $1.10 | $0.84 | 4,248,656.0 | +13.79% |
| 2025-01 | $1.39 | $1.06 | $0.33 | 2,469,811.0 | -4.13% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.02 | $0.36 | 6,601,540.0 | +6.36% |
| 2024-11 | $1.56 | $0.94 | $0.62 | 6,107,605.0 | -12.70% |
| 2024-10 | $2.24 | $1.07 | $1.17 | 29,534,494.0 | -63.90% |
| 2024-09 | $3.95 | $3.37 | $0.58 | 2,804,231.0 | -2.79% |
| 2024-08 | $4.00 | $2.87 | $1.13 | 4,313,130.0 | -9.80% |
| 2024-07 | $4.99 | $3.48 | $1.51 | 7,597,650.0 | +3.11% |
| 2024-06 | $7.53 | $3.35 | $4.19 | 13,729,175.0 | -47.70% |
| 2024-05 | $11.76 | $7.06 | $4.70 | 7,690,371.0 | -29.58% |
| 2024-04 | $11.58 | $8.55 | $3.03 | 6,232,754.0 | +17.23% |
| 2024-03 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| 2024-02 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| 2024-01 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $1.81 | $5.96 | 92,821,863.0 | +263.78% |
| 2023-11 | $2.48 | $1.57 | $0.9049 | 926,391.0 | +20.99% |
| 2023-10 | $1.86 | $1.33 | $0.5299 | 1,392,072.0 | +6.58% |
| 2023-09 | $2.33 | $1.41 | $0.915 | 1,091,497.0 | -29.63% |
| 2023-08 | $2.70 | $1.99 | $0.712 | 305,087.0 | -15.29% |
| 2023-07 | $3.20 | $2.49 | $0.71 | 266,819.0 | -18.27% |
| 2023-06 | $3.89 | $2.59 | $1.30 | 709,831.0 | +12.64% |
| 2023-05 | $3.23 | $2.48 | $0.75 | 758,601.0 | -7.67% |
| 2023-04 | $3.19 | $2.80 | $0.39 | 822,583.0 | +2.04% |
| 2023-03 | $4.72 | $2.57 | $2.15 | 872,132.0 | -37.71% |
| 2023-02 | $4.76 | $3.89 | $0.875 | 559,376.0 | +13.19% |
| 2023-01 | $4.25 | $2.34 | $1.91 | 881,938.0 | +81.30% |
2.85%
자본화:
|
볼륨(24시간):