Stockscreener 앱 받기
23.63
2.36%
-0.57
Stevanato Group Spa 주식 (STVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $24.32 | $23.31 | $1.01 | 364,362.0 | -2.36% |
| 2025-08-07 | $24.77 | $23.93 | $0.85 | 251,843.0 | +0.62% |
| 2025-08-06 | $24.89 | $23.50 | $1.39 | 297,364.0 | +4.16% |
| 2025-08-05 | $26.71 | $23.01 | $3.70 | 473,402.0 | -9.73% |
| 2025-08-04 | $25.83 | $24.83 | $0.9975 | 677,930.0 | +1.83% |
| 2025-08-01 | $25.41 | $23.30 | $2.11 | 551,582.0 | +1.66% |
| 2025-07-31 | $25.51 | $24.18 | $1.33 | 494,461.0 | -0.92% |
| 2025-07-30 | $25.80 | $24.58 | $1.22 | 329,298.0 | -1.31% |
| 2025-07-29 | $26.17 | $25.12 | $1.05 | 945,384.0 | -2.70% |
| 2025-07-28 | $26.52 | $25.58 | $0.94 | 346,479.0 | -2.04% |
| 2025-07-25 | $28.00 | $26.09 | $1.91 | 414,849.0 | -5.15% |
| 2025-07-24 | $27.98 | $25.80 | $2.18 | 800,580.0 | +10.00% |
| 2025-07-23 | $25.90 | $25.22 | $0.68 | 245,382.0 | +3.71% |
| 2025-07-22 | $24.91 | $23.80 | $1.11 | 199,692.0 | +1.37% |
| 2025-07-21 | $25.08 | $24.05 | $1.03 | 142,509.0 | -2.93% |
| 2025-07-18 | $25.48 | $24.51 | $0.97 | 183,162.0 | -2.31% |
| 2025-07-17 | $26.10 | $25.31 | $0.79 | 118,161.0 | -0.16% |
| 2025-07-16 | $26.50 | $24.92 | $1.58 | 228,704.0 | -0.27% |
| 2025-07-15 | $26.21 | $24.77 | $1.44 | 192,366.0 | -0.19% |
| 2025-07-14 | $25.66 | $24.71 | $0.95 | 182,322.0 | +1.75% |
Stevanato Group Spa 주식 (STVN) 연도별 가격 이력
이 심층 분석에서는 Stevanato Group Spa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stevanato Group Spa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stevanato Group Spa 주식 (STVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.71 | $23.01 | $3.70 | 2,980,845.0 | -4.37% |
| 2025-07 | $28.00 | $23.64 | $4.36 | 6,693,175.0 | +1.15% |
| 2025-06 | $25.88 | $21.44 | $4.44 | 6,998,095.0 | +10.00% |
| 2025-05 | $25.75 | $20.06 | $5.69 | 6,888,049.0 | +6.47% |
| 2025-04 | $22.64 | $18.18 | $4.46 | 6,866,113.0 | +2.15% |
| 2025-03 | $23.00 | $17.81 | $5.19 | 7,783,730.0 | +9.55% |
| 2025-02 | $22.90 | $18.37 | $4.53 | 5,130,923.0 | -16.82% |
| 2025-01 | $24.38 | $20.24 | $4.14 | 7,209,084.0 | +2.85% |
Stevanato Group Spa 주식 (STVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $19.25 | $5.65 | 7,755,219.0 | +7.59% |
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,111,206.0 | +5.37% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
Stevanato Group Spa 주식 (STVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.85 | $4.50 | 5,668,880.0 | +3.41% |
| 2023-11 | $30.21 | $23.00 | $7.21 | 7,217,951.0 | -5.58% |
| 2023-10 | $35.56 | $25.62 | $9.94 | 8,091,902.0 | -5.96% |
| 2023-09 | $34.12 | $26.42 | $7.70 | 6,383,066.0 | -7.24% |
| 2023-08 | $36.30 | $30.00 | $6.30 | 7,600,510.0 | +2.59% |
| 2023-07 | $34.33 | $28.52 | $5.81 | 5,562,253.0 | -3.55% |
| 2023-06 | $33.56 | $26.35 | $7.21 | 6,622,776.0 | +20.33% |
| 2023-05 | $29.67 | $25.38 | $4.29 | 7,738,376.0 | +1.51% |
| 2023-04 | $28.21 | $24.95 | $3.26 | 4,501,236.0 | +2.36% |
| 2023-03 | $26.06 | $21.32 | $4.74 | 6,645,266.0 | +19.08% |
| 2023-02 | $22.33 | $19.27 | $3.06 | 4,798,223.0 | +10.52% |
| 2023-01 | $21.00 | $17.31 | $3.69 | 5,456,263.0 | +9.52% |
0.80%
자본화:
|
볼륨(24시간):