24.59
price up icon0.45%   0.11
after-market 시간 외 거래: 24.62 0.03 +0.12%
loading

Stevanato Group Spa 주식 (STVN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $25.17 $24.50 $0.67 190,508.0 +0.45%
2025-07-02 $25.36 $24.38 $0.98 236,215.0 -1.29%
2025-07-01 $25.35 $24.14 $1.21 174,131.0 +1.51%
2025-06-30 $24.95 $24.06 $0.89 247,245.0 -0.85%
2025-06-27 $25.22 $24.22 $0.9964 544,543.0 -1.79%
2025-06-26 $25.88 $25.01 $0.8748 383,594.0 -0.63%
2025-06-25 $25.48 $24.19 $1.29 358,671.0 +2.68%
2025-06-24 $24.94 $22.87 $2.07 255,731.0 +4.91%
2025-06-23 $23.64 $22.51 $1.13 197,681.0 +0.64%
2025-06-20 $24.12 $23.20 $0.925 377,743.0 -1.94%
2025-06-18 $24.80 $23.49 $1.31 342,865.0 -1.45%
2025-06-17 $24.55 $23.45 $1.10 243,865.0 -0.78%
2025-06-16 $24.32 $23.36 $0.955 695,672.0 +3.45%
2025-06-13 $24.00 $22.70 $1.30 466,119.0 -2.17%
2025-06-12 $24.70 $23.24 $1.46 443,225.0 -3.11%
2025-06-11 $24.91 $24.16 $0.745 399,990.0 +0.53%
2025-06-10 $24.70 $23.39 $1.31 307,688.0 +5.52%
2025-06-09 $24.47 $23.25 $1.22 274,485.0 -1.64%
2025-06-06 $23.97 $23.13 $0.84 290,935.0 +2.15%
2025-06-05 $23.36 $21.83 $1.53 299,705.0 +3.94%
2025-06-04 $22.83 $21.72 $1.11 433,497.0 +2.62%

Stevanato Group Spa 주식 (STVN) 연도별 가격 이력

이 심층 분석에서는 Stevanato Group Spa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stevanato Group Spa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stevanato Group Spa 주식 (STVN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.36 $24.14 $1.22 791,362.0 +0.65%
2025-06 $25.88 $21.44 $4.44 6,998,095.0 +10.00%
2025-05 $25.75 $20.06 $5.69 6,888,049.0 +6.47%
2025-04 $22.64 $18.18 $4.46 6,866,113.0 +2.15%
2025-03 $23.00 $17.81 $5.19 7,783,730.0 +9.55%
2025-02 $22.90 $18.37 $4.53 5,130,923.0 -16.82%
2025-01 $24.38 $20.24 $4.14 7,209,084.0 +2.85%

Stevanato Group Spa 주식 (STVN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.90 $19.25 $5.65 7,755,219.0 +7.59%
2024-11 $23.57 $17.49 $6.08 11,111,206.0 +5.37%
2024-10 $20.67 $17.12 $3.55 12,416,464.0 -4.95%
2024-09 $22.52 $18.79 $3.73 10,167,712.0 -8.59%
2024-08 $23.20 $17.94 $5.26 8,966,624.0 +5.80%
2024-07 $22.83 $17.48 $5.35 14,936,759.0 +12.76%
2024-06 $20.90 $16.56 $4.34 12,113,010.0 -9.74%
2024-05 $28.77 $18.85 $9.92 19,126,592.0 -27.53%
2024-04 $32.98 $26.47 $6.51 7,706,540.0 -12.65%
2024-03 $34.00 $25.52 $8.48 11,040,307.0 -3.17%
2024-02 $34.73 $29.89 $4.83 5,365,140.0 +4.44%
2024-01 $32.54 $25.13 $7.41 4,326,239.0 +16.31%

Stevanato Group Spa 주식 (STVN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.35 $24.85 $4.50 5,668,880.0 +3.41%
2023-11 $30.21 $23.00 $7.21 7,217,951.0 -5.58%
2023-10 $35.56 $25.62 $9.94 8,091,902.0 -5.96%
2023-09 $34.12 $26.42 $7.70 6,383,066.0 -7.24%
2023-08 $36.30 $30.00 $6.30 7,600,510.0 +2.59%
2023-07 $34.33 $28.52 $5.81 5,562,253.0 -3.55%
2023-06 $33.56 $26.35 $7.21 6,622,776.0 +20.33%
2023-05 $29.67 $25.38 $4.29 7,738,376.0 +1.51%
2023-04 $28.21 $24.95 $3.26 4,501,236.0 +2.36%
2023-03 $26.06 $21.32 $4.74 6,645,266.0 +19.08%
2023-02 $22.33 $19.27 $3.06 4,798,223.0 +10.52%
2023-01 $21.00 $17.31 $3.69 5,456,263.0 +9.52%
$78.50
price up icon 0.32%
$196.82
price down icon 0.08%
medical_instruments_supplies COO
$73.30
price up icon 0.38%
$64.78
price down icon 0.80%
medical_instruments_supplies BAX
$31.01
price down icon 0.39%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
자본화:     |  볼륨(24시간):