Stockscreener 앱 받기
31.50
0.61%
0.19
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $31.64 | $31.45 | $0.1872 | 2,160.0 | +0.61% |
| 2025-07-02 | $31.31 | $31.11 | $0.20 | 1,434.0 | +0.50% |
| 2025-07-01 | $31.15 | $30.98 | $0.1738 | 2,766.0 | +0.46% |
| 2025-06-30 | $31.01 | $30.89 | $0.1276 | 11,107.0 | -0.05% |
| 2025-06-27 | $31.18 | $30.90 | $0.28 | 2,544.0 | -0.73% |
| 2025-06-26 | $31.30 | $31.12 | $0.18 | 4,495.0 | +1.06% |
| 2025-06-25 | $31.00 | $30.90 | $0.10 | 7,527.0 | +0.02% |
| 2025-06-24 | $30.97 | $30.61 | $0.3596 | 6,876.0 | +2.51% |
| 2025-06-23 | $30.60 | $29.41 | $1.19 | 20,005.0 | +0.35% |
| 2025-06-20 | $30.74 | $29.39 | $1.35 | 6,200.0 | -0.36% |
| 2025-06-18 | $30.27 | $30.10 | $0.175 | 3,618.0 | +0.23% |
| 2025-06-17 | $30.36 | $30.03 | $0.33 | 8,568.0 | -0.36% |
| 2025-06-16 | $31.00 | $29.33 | $1.67 | 21,777.0 | +0.30% |
| 2025-06-13 | $30.70 | $29.41 | $1.29 | 4,149.0 | -1.83% |
| 2025-06-12 | $30.68 | $30.48 | $0.2001 | 6,178.0 | +0.33% |
| 2025-06-11 | $30.79 | $30.51 | $0.2799 | 6,302.0 | +0.20% |
| 2025-06-10 | $30.66 | $29.66 | $1.00 | 9,512.0 | +1.00% |
| 2025-06-09 | $30.32 | $29.85 | $0.47 | 8,354.0 | +0.06% |
| 2025-06-06 | $30.22 | $29.93 | $0.2894 | 3,829.0 | +0.74% |
| 2025-06-05 | $30.31 | $29.84 | $0.4668 | 8,678.0 | +0.80% |
| 2025-06-04 | $29.82 | $29.66 | $0.16 | 25,623.0 | +1.09% |
| 2025-06-03 | $29.80 | $29.37 | $0.43 | 22,914.0 | -0.47% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 연도별 가격 이력
이 심층 분석에서는 Strive Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.64 | $30.98 | $0.6561 | 6,360.0 | +1.57% |
| 2025-06 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.94 | $26.09 | $1.85 | 359,666.0 | +5.50% |
| 2023-11 | $26.37 | $24.06 | $2.31 | 180,010.0 | +10.06% |
| 2023-10 | $25.14 | $23.79 | $1.35 | 1,943,035.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):