Stockscreener 앱 받기
42.21
0.73%
0.3059
시간 외 거래:
42.05
-0.1635
-0.39%
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $42.27 | $41.70 | $0.5746 | 6,066.0 | +0.73% |
| 2026-02-12 | $42.78 | $41.90 | $0.8796 | 11,983.0 | -0.82% |
| 2026-02-11 | $42.25 | $41.73 | $0.5229 | 10,223.0 | +1.89% |
| 2026-02-10 | $41.53 | $41.37 | $0.16 | 7,399.0 | +0.53% |
| 2026-02-09 | $41.39 | $40.88 | $0.51 | 4,599.0 | +0.71% |
| 2026-02-06 | $40.96 | $40.56 | $0.4016 | 7,832.0 | +2.68% |
| 2026-02-05 | $40.15 | $39.55 | $0.605 | 10,107.0 | -0.42% |
| 2026-02-04 | $40.90 | $39.92 | $0.9786 | 8,543.0 | -1.74% |
| 2026-02-03 | $41.03 | $40.39 | $0.6431 | 9,501.0 | +1.34% |
| 2026-02-02 | $40.30 | $39.63 | $0.67 | 16,822.0 | +0.77% |
| 2026-01-30 | $40.79 | $39.67 | $1.12 | 10,339.0 | -1.69% |
| 2026-01-29 | $41.24 | $39.95 | $1.29 | 17,616.0 | -0.69% |
| 2026-01-28 | $41.02 | $40.64 | $0.3785 | 10,282.0 | +0.32% |
| 2026-01-27 | $40.76 | $40.30 | $0.46 | 10,341.0 | +2.96% |
| 2026-01-26 | $39.78 | $39.59 | $0.1946 | 7,936.0 | -0.10% |
| 2026-01-23 | $39.63 | $39.23 | $0.40 | 5,176.0 | +0.92% |
| 2026-01-22 | $39.37 | $39.14 | $0.2299 | 14,702.0 | +0.67% |
| 2026-01-21 | $39.14 | $38.73 | $0.41 | 8,147.0 | +1.91% |
| 2026-01-20 | $38.52 | $38.19 | $0.335 | 15,204.0 | -0.62% |
| 2026-01-16 | $38.63 | $38.38 | $0.2498 | 3,813.0 | -0.05% |
| 2026-01-15 | $38.63 | $38.44 | $0.19 | 11,686.0 | +0.97% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 연도별 가격 이력
이 심층 분석에서는 Strive Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $42.78 | $39.55 | $3.23 | 99,141.0 | +5.75% |
| 2026-01 | $41.24 | $36.64 | $4.60 | 168,189.0 | +11.14% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $34.12 | $2.02 | 129,402.0 | +3.95% |
| 2025-11 | $35.84 | $33.59 | $2.25 | 106,949.0 | -1.87% |
| 2025-10 | $35.85 | $32.08 | $3.77 | 151,897.0 | +7.68% |
| 2025-09 | $33.76 | $30.93 | $2.83 | 220,961.0 | +5.49% |
| 2025-08 | $32.21 | $30.71 | $1.50 | 108,027.0 | +0.75% |
| 2025-07 | $31.64 | $30.83 | $0.8072 | 103,182.0 | -0.23% |
| 2025-06 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
0.74%
0.47%
자본화:
|
볼륨(24시간):