Stockscreener 앱 받기
40.18
0.47%
0.1862
시간 외 거래:
40.18
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $40.18 | $39.09 | $1.09 | 12,887.0 | +0.47% |
| 2026-03-18 | $40.73 | $39.99 | $0.7362 | 6,139.0 | -2.10% |
| 2026-03-17 | $41.04 | $40.66 | $0.3829 | 4,509.0 | +1.12% |
| 2026-03-16 | $40.50 | $39.82 | $0.68 | 18,972.0 | +3.56% |
| 2026-03-13 | $40.15 | $39.01 | $1.14 | 10,661.0 | -0.46% |
| 2026-03-12 | $40.08 | $39.11 | $0.965 | 8,520.0 | -4.13% |
| 2026-03-11 | $41.15 | $40.73 | $0.42 | 12,591.0 | +0.10% |
| 2026-03-10 | $41.65 | $40.68 | $0.97 | 22,613.0 | +0.42% |
| 2026-03-09 | $40.73 | $38.80 | $1.93 | 18,229.0 | +2.29% |
| 2026-03-06 | $40.05 | $39.00 | $1.05 | 8,989.0 | -1.19% |
| 2026-03-05 | $40.97 | $39.80 | $1.17 | 14,195.0 | -2.76% |
| 2026-03-04 | $41.75 | $40.79 | $0.96 | 23,768.0 | +1.59% |
| 2026-03-03 | $40.89 | $39.45 | $1.44 | 10,836.0 | -5.75% |
| 2026-03-02 | $43.57 | $42.94 | $0.6388 | 10,160.0 | -1.77% |
| 2026-02-27 | $44.06 | $43.80 | $0.26 | 9,530.0 | -0.36% |
| 2026-02-26 | $44.78 | $43.69 | $1.09 | 7,403.0 | -0.05% |
| 2026-02-25 | $44.70 | $44.10 | $0.60 | 6,770.0 | +1.33% |
| 2026-02-24 | $43.83 | $43.39 | $0.44 | 7,936.0 | +2.19% |
| 2026-02-23 | $43.09 | $42.60 | $0.4899 | 8,907.0 | -1.17% |
| 2026-02-20 | $43.28 | $42.55 | $0.73 | 7,644.0 | +2.76% |
| 2026-02-19 | $42.11 | $41.83 | $0.2799 | 4,896.0 | -0.65% |
| 2026-02-18 | $42.53 | $42.07 | $0.4599 | 5,788.0 | +1.16% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 연도별 가격 이력
이 심층 분석에서는 Strive Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.57 | $38.80 | $4.77 | 195,956.0 | -8.68% |
| 2026-02 | $44.78 | $39.55 | $5.23 | 169,556.0 | +10.22% |
| 2026-01 | $41.24 | $36.64 | $4.60 | 168,189.0 | +11.14% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $34.12 | $2.02 | 129,402.0 | +3.95% |
| 2025-11 | $35.84 | $33.59 | $2.25 | 106,949.0 | -1.87% |
| 2025-10 | $35.85 | $32.08 | $3.77 | 151,897.0 | +7.68% |
| 2025-09 | $33.76 | $30.93 | $2.83 | 220,961.0 | +5.49% |
| 2025-08 | $32.21 | $30.71 | $1.50 | 108,027.0 | +0.75% |
| 2025-07 | $31.64 | $30.83 | $0.8072 | 103,182.0 | -0.23% |
| 2025-06 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
0.14%
0.24%
자본화:
|
볼륨(24시간):