20.13
price down icon0.20%   -0.0409
after-market 시간 외 거래: 20.13
loading

Strive Total Return Bond Etf 주식 (STXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.16 $20.07 $0.09 15,332.0 -0.20%
2025-07-01 $20.20 $20.11 $0.09 20,320.0 -0.00%
2025-06-30 $20.29 $20.14 $0.14 10,198.0 +0.23%
2025-06-27 $20.19 $20.10 $0.0899 5,678.0 -0.52%
2025-06-26 $20.38 $20.21 $0.1643 9,526.0 +0.32%
2025-06-25 $20.21 $20.14 $0.0664 15,434.0 -0.24%
2025-06-24 $20.33 $20.12 $0.2078 6,896.0 +0.49%
2025-06-23 $20.16 $20.08 $0.0832 14,277.0 +0.25%
2025-06-20 $20.08 $20.00 $0.08 6,886.0 +0.16%
2025-06-18 $20.07 $20.00 $0.07 9,199.0 +0.24%
2025-06-17 $20.00 $19.97 $0.03 6,406.0 +0.08%
2025-06-16 $20.00 $19.94 $0.06 9,133.0 -0.13%
2025-06-13 $20.04 $19.98 $0.0593 8,096.0 -0.12%
2025-06-12 $20.07 $19.92 $0.15 11,179.0 +0.35%
2025-06-11 $20.00 $19.89 $0.1084 5,955.0 +0.08%
2025-06-10 $20.00 $19.91 $0.085 18,792.0 +0.47%
2025-06-09 $19.89 $19.74 $0.15 19,462.0 +0.01%
2025-06-06 $19.92 $19.79 $0.1241 11,817.0 -0.65%
2025-06-05 $20.11 $19.96 $0.15 31,872.0 -0.17%
2025-06-04 $20.00 $19.94 $0.065 8,404.0 +0.55%
2025-06-03 $19.92 $19.85 $0.067 6,831.0 +0.08%

Strive Total Return Bond Etf 주식 (STXT) 연도별 가격 이력

이 심층 분석에서는 Strive Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive Total Return Bond Etf 주식 (STXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.20 $20.07 $0.13 50,984.0 -0.21%
2025-06 $20.38 $19.74 $0.635 241,384.0 +1.14%
2025-05 $20.21 $19.73 $0.48 734,265.0 -1.21%
2025-04 $21.38 $19.61 $1.77 314,560.0 +0.37%
2025-03 $20.25 $20.02 $0.225 546,327.0 -0.38%
2025-02 $20.25 $19.72 $0.53 309,736.0 +1.84%
2025-01 $20.02 $19.51 $0.5142 423,061.0 +0.09%

Strive Total Return Bond Etf 주식 (STXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.30 $19.78 $0.52 377,461.0 -1.78%
2024-11 $20.19 $19.88 $0.31 479,895.0 +0.65%
2024-10 $20.82 $19.96 $0.86 845,020.0 -3.46%
2024-09 $21.00 $20.61 $0.39 550,377.0 +0.97%
2024-08 $20.91 $20.40 $0.51 480,409.0 +1.21%
2024-07 $20.35 $19.83 $0.52 461,997.0 +1.78%
2024-06 $20.19 $19.83 $0.36 338,414.0 +0.81%
2024-05 $20.06 $19.58 $0.48 260,033.0 +1.28%
2024-04 $20.14 $19.50 $0.64 445,134.0 -3.02%
2024-03 $20.31 $20.00 $0.31 803,919.0 +0.89%
2024-02 $20.81 $19.93 $0.88 969,224.0 -1.93%
2024-01 $20.65 $20.13 $0.52 510,164.0 -0.42%

Strive Total Return Bond Etf 주식 (STXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.52 $19.94 $0.58 272,433.0 +2.58%
2023-11 $19.99 $19.30 $0.69 546,172.0 +3.74%
2023-10 $19.62 $19.14 $0.475 112,157.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):